ING - 株価

株価
19.15
毎日の変更
0.20 1.04%
毎月
3.35%
毎年
15.44%
Q3 予測
18.81

価格 Chg 日 年 日付
ABN Amro 24.21 0.59 2.50% 53.52% 2025-07-03
Credit Agricole 16.15 -0.12 -0.74% 19.10% 2025-07-03
Aegon 6.21 0.10 1.67% 5.72% 2025-07-03
Ageas 56.90 0.35 0.62% 31.35% 2025-07-03
Alpha Bank 3.14 0.04 1.13% 93.04% 2025-07-03
Allianz 343.90 3.40 1.00% 31.46% 2025-07-03
ASR Nederland 56.02 0.34 0.61% 24.10% 2025-07-03
Julius Baer Gruppe 53.54 -0.54 -1.00% 2.41% 2025-07-03
Barclays 332.35 6.60 2.03% 48.14% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.26 0.22 1.69% 37.99% 2025-07-03
BNP Paribas 76.58 -0.05 -0.07% 19.81% 2025-07-03
CaixaBank 7.61 0.17 2.34% 48.23% 2025-07-03
Danske Bank 259.50 3.30 1.29% 25.24% 2025-07-03
Deutsche Boerse 271.90 3.00 1.12% 42.95% 2025-07-03
Deutsche Bank 24.87 0.24 0.95% 56.68% 2025-07-03
DNB 279.00 1.50 0.54% 31.73% 2025-07-03
Erste Bank 71.50 0.10 0.14% 54.16% 2025-07-03
National Bank of Greece 11.29 0.20 1.80% 42.05% 2025-07-03
Eurobank Ergasias 3.04 0.07 2.36% 43.53% 2025-07-03
Societe Generale 49.37 0.94 1.94% 109.86% 2025-07-03
HSBC Holdings 884.80 -0.50 -0.06% 27.99% 2025-07-03
ING 19.15 0.20 1.04% 15.44% 2025-07-03
Intesa Sanpaolo 4.92 0.03 0.62% 37.41% 2025-07-03
KBC Groep 88.08 0.30 0.34% 31.19% 2025-07-03
Lloyds Banking 75.88 2.34 3.18% 32.47% 2025-07-03
London Stock Exchange 10,785.00 -20.00 -0.19% 16.29% 2025-07-03
Nordea Bank Abp 12.68 0.17 1.36% 11.57% 2025-07-03
Nn 56.32 0.50 0.90% 25.80% 2025-07-03
Raiffeisen Bank International 26.36 0.32 1.23% 51.76% 2025-07-03
AXA 41.40 0.76 1.87% 29.05% 2025-07-03
Banco Sabadell 2.88 0.04 1.44% 52.96% 2025-07-03
Banco Santander 7.25 0.13 1.80% 60.82% 2025-07-03
Skandinaviska Enskilda Banken 167.20 1.35 0.81% 6.02% 2025-07-03
Svenska Handelsbanken 128.25 2.60 2.07% 24.27% 2025-07-03
Standard Chartered 1,215.50 22.00 1.84% 64.43% 2025-07-03
Swedbank 253.90 3.00 1.20% 15.36% 2025-07-03
Piraeus Bank 6.09 0.17 2.87% 66.94% 2025-07-03
UBS 27.76 0.20 0.73% 1.24% 2025-07-03
UniCredit 57.02 0.29 0.51% 54.00% 2025-07-03

価格 日 年 日付
NL25 915 4.77 0.52% -2.10% 2025-07-03
EU50 5341 23.60 0.44% 7.09% 2025-07-03
BE20 4486 -6.67 -0.15% 13.35% 2025-07-03
EU100 1581 3.88 0.25% 3.83% 2025-07-03
EU600 544 2.55 0.47% 5.07% 2025-07-03