株価
21.13
毎日の変更
0.25 1.17%
毎月
9.15%
毎年
37.74%
Q3 予測
20.22

価格 Chg 日付
ABN Amro 25.82 -0.27 -1.03% 74.17% 2025-08-13
Credit Agricole 17.03 0.03 0.18% 28.00% 2025-08-13
Aegon 6.41 -0.004 -0.06% 13.29% 2025-08-13
Ageas 61.70 0.40 0.65% 44.02% 2025-08-13
Alpha Bank 3.57 0 0% 123.15% 2025-08-13
Allianz 368.70 4.90 1.35% 42.36% 2025-08-13
ASR Nederland 60.62 0.14 0.23% 36.38% 2025-08-13
Julius Baer Gruppe 57.74 -0.12 -0.21% 17.36% 2025-08-13
Barclays 373.50 -0.50 -0.13% 68.55% 2025-08-13
Banco Bilbao Vizcaya Argentaria 16.03 0.27 1.68% 78.89% 2025-08-13
BNP Paribas 82.94 1.19 1.46% 38.81% 2025-08-13
CaixaBank 8.77 0.07 0.85% 71.61% 2025-08-13
Danske Bank 271.60 0.60 0.22% 35.46% 2025-08-13
Deutsche Boerse 254.50 1.90 0.75% 34.87% 2025-08-13
Deutsche Bank 30.92 -0.08 -0.26% 131.05% 2025-08-13
DNB 267.60 2.30 0.87% 21.20% 2025-08-13
Erste Bank 86.25 0.45 0.52% 84.26% 2025-08-13
National Bank of Greece 13.24 0.17 1.30% 67.09% 2025-08-13
Eurobank Ergasias 3.48 0.04 1.02% 70.49% 2025-08-13
Societe Generale 57.72 -0.64 -1.10% 180.74% 2025-08-13
HSBC Holdings 955.40 0.70 0.07% 47.03% 2025-08-13
ING 21.13 0.25 1.17% 37.74% 2025-08-13
Intesa Sanpaolo 5.43 0.09 1.63% 55.63% 2025-08-13
KBC Groep 102.65 1.20 1.18% 51.71% 2025-08-13
Lloyds Banking 83.44 0.40 0.48% 45.57% 2025-08-13
London Stock Exchange 9,146.00 -234.00 -2.49% -8.47% 2025-08-13
Nordea Bank Abp 13.36 0.11 0.83% 28.66% 2025-08-13
Nn 60.06 -0.06 -0.10% 31.71% 2025-08-13
Raiffeisen Bank International 29.78 -0.34 -1.13% 77.05% 2025-08-13
AXA 42.67 0.55 1.31% 30.41% 2025-08-13
Banco Sabadell 3.42 0.05 1.45% 90.63% 2025-08-13
Banco Santander 8.14 0.12 1.51% 98.44% 2025-08-13
Skandinaviska Enskilda Banken 178.95 1.35 0.76% 17.73% 2025-08-13
Svenska Handelsbanken 123.55 0.25 0.20% 19.60% 2025-08-13
Standard Chartered 1,406.00 -19.00 -1.33% 91.66% 2025-08-13
Swedbank 271.90 1.70 0.63% 29.85% 2025-08-13
Piraeus Bank 7.28 0.05 0.75% 84.95% 2025-08-13
UBS 31.86 0 0% 20.45% 2025-08-13
UniCredit 68.38 -0.03 -0.04% 95.09% 2025-08-13

価格 日付
NL25 900 5.00 0.56% 1.11% 2025-08-13
EU50 5402 53.20 1.00% 14.27% 2025-08-13
BE20 4746 21.52 0.46% 17.65% 2025-08-13
EU100 1597 10.12 0.64% 10.32% 2025-08-13
EU600 551 2.95 0.54% 9.27% 2025-08-13