INGA

10.46

毎日の変更:

0.83%

毎年:

104.94%

価格
Aberdeen New Dawn 328.00 1.00 0.31% 49.77%
ABN AMRO Group NV 10.67 0.03 0.26% 41.72%
Credit Agricole 12.63 0.10 0.82% 86.13%
Aegon 3.99 0.01 0.19% 66.87%
Ageas 51.42 0.18 0.35% 57.39%
Alpha Bank 1.15 0.01 0.79% 57.21%
Allianz 219.70 0.55 0.25% 31.01%
ASR NEDERLAND 38.50 0.19 0.50% 64.04%
Julius Baer Gruppe 61.48 0.28 0.46% 74.12%
Barclays 189.30 1.22 0.65% 102.35%
Banco Bilbao Vizcaya Argentaria 4.48 0.01 0.13% 52.74%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 52.37 0.95 1.85% 88.31%
CaixaBank 2.61 0.01 0.21% 54.32%
Credit Suisse 9.78 -0.05 -0.47% 16.45%
Danske Bank 122.55 -0.55 -0.45% 64.59%
Deutsche Boerse 147.88 0.38 0.25% 9.01%
Deutsche Bank 10.35 -0.02 -0.21% 66.66%
DNB 181.28 0.13 0.07% 56.14%
Erste Group Bank 29.55 0.27 0.92% 63.62%
National Bank of Greece 2.61 0.01 0.46% 103.83%
Eurobank Ergasias 0.80 -0.002 -0.30% 98.90%
Societe Generale 22.18 0.09 0.41% 51.10%
HSBC Holdings 431.45 -1.10 -0.25% 0.94%
ING Groep 10.46 0.09 0.83% 104.94%
Intesa Sanpaolo 2.26 -0.001 -0.02% 60.72%
KBC Groep 62.18 0.02 0.03% 33.32%
Natixis SA 4.06 0.02 0.45% 89.98%
Lloyds Banking Group 44.32 -0.07 -0.16% 39.44%
London Stock Exchange 7,496.00 -4.00 -0.05% 3.48%
Nordea Bank Abp 87.02 -0.28 -0.32% 1,202.69%
Nn Group 42.55 0.29 0.69% 74.17%
Raiffeisen Bank International 18.25 -0.04 -0.22% 20.62%
Royal Bank 199.80 1.00 0.50% 73.81%
AXA 23.80 0.12 0.49% 53.58%
Banco Sabadell 0.47 -0.0004 -0.09% 8.58%
Banco Santander 2.90 -0.004 -0.14% 36.89%
Skandinaviska Enskilda Banken 107.98 -0.63 -0.58% 55.94%
Svenska Handelsbanken 96.56 -0.38 -0.39% 17.76%
Standard Chartered 497.50 0.60 0.12% 17.28%
Swedbank 157.88 -0.30 -0.19% 42.72%
Piraeus Bank 0.27 0.02 7.79% -79.85%
UBS 14.53 -0.30 -2.02% 53.22%
UniCredit 8.64 0.01 0.06% 21.73%

価格
Euronext BEL 20 3936 8.11 0.21% 28.75%
Euro Stoxx 50 3972 10.91 0.28% 36.34%
Euronext 100 1215 3.78 0.31% 36.80%