Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Atlantic American - 株価
チャート
Quotes
AAME
2.34
毎日の変更:
-0.05
-2.09%
毎年:
23.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAME
Atlantic American
2.34
-0.05
-2.09%
23.16%
2021-01-21
AEL
American Equity Investment Life
30.32
-0.15
-0.49%
8.05%
2021-01-21
AFG
American Financial
87.20
-2.18
-2.44%
-21.20%
2021-01-21
AFL
Aflac
46.62
-0.44
-0.93%
-11.25%
2021-01-21
AIG
AIG
41.52
-0.55
-1.31%
-20.55%
2021-01-21
AIZ
Assurant
138.58
-3.37
-2.37%
5.55%
2021-01-21
CIA
Citizens
5.93
0.05
0.85%
-9.60%
2021-01-21
CNO
CNO Financial Group
23.53
-0.31
-1.30%
29.21%
2021-01-21
FFHU
Fairfax Financial
467.06
-1.17
-0.25%
-22.73%
2021-01-21
GL
Globe Life Inc
96.23
-0.29
-0.30%
-7.17%
2021-01-21
HCI
HCI
54.00
-0.94
-1.71%
16.83%
2021-01-21
HF
HFF
52.19
-0.30
-0.57%
48.56%
2021-01-21
HMN
Horace Mann Educators
43.07
-0.61
-1.39%
-2.93%
2021-01-21
IHC
Independence
40.87
1.22
3.01%
-2.50%
2021-01-21
KCLI
Kansas City Life
39.75
0.0001
0.0003%
23.26%
2021-01-20
KFS
Kingsway Financial Services USA
4.73
0.02
0.42%
162.78%
2021-01-21
KMPR
Kemper
76.09
-1.21
-1.57%
-1.98%
2021-01-21
MET
MetLife
51.41
-0.23
-0.45%
-0.94%
2021-01-21
MHLD
Maiden
2.45
-0.15
-5.77%
178.41%
2021-01-21
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
NWLI
National Western Life
204.30
-5.15
-2.46%
-27.47%
2021-01-21
TMK
Torchmark
96.43
-0.09
-0.09%
7.56%
2021-01-21
UFCS
United Fire
30.61
-1.48
-4.61%
-33.33%
2021-01-21
UNM
Unum
25.68
-0.18
-0.70%
-10.43%
2021-01-21
価格
日
年
日付
CCMP
NASDAQ
13537
80.59
0.60%
44.27%
2021-01-21
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21597
0.0045
0.37%
GBPUSD
1.37228
0.0051
0.37%
AUDUSD
0.77574
0.0005
-0.06%
NZDUSD
0.71950
0.0003
0.05%
USDJPY
103.51
0.0250
-0.02%
USDCNY
6.46501
0.0036
0.05%
USDCHF
0.88541
0.0037
-0.42%
USDCAD
1.26326
0.0008
0.06%
USDMXN
19.7112
0.1275
0.65%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3477
0.0560
1.06%
USDRUB
73.8629
0.3510
0.48%
DXY
90.129
0.3456
-0.38%
BTCUSD
32,596.97
2,900
-8.17%
[+]
実際
Chg
%Chg
Dow Jones
31,232
17
0.05%
S&P 500
3,858.59
7
0.17%
NASDAQ 100
13,400
103
0.78%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,722
19
-0.28%
DAX
13,920
1
-0.01%
CAC 40
5,588
40
-0.71%
FTSE MIB
22,490
156
-0.69%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,924
91
-0.50%
[+]
実際
Chg
%Chg
Apple
136.45
4.42
3.35%
Tesla
845.43
5.02
-0.59%
Microsoft
225.91
1.59
0.71%
Amazon
3,315.00
51.62
1.58%
Facebook
272.59
5.11
1.91%
Alibaba
259.86
5.58
-2.10%
Visa
206.14
0.13
0.06%
JPMorgan Chase
134.95
1.02
-0.75%
Intel
60.37
1.70
2.90%
Johnson & Johnson
161.80
0.58
-0.36%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.16
1.36
-2.75%
3M
170.95
0.73
0.43%
Goldman Sachs
290.24
0.14
-0.05%
[+]
実際
Chg
%Chg
Crude Oil
53.1200
0.18
-0.34%
Brent
56.1000
0.02
0.04%
Natural gas
2.4910
0.05
-1.89%
Gasoline
1.5492
0.01
0.34%
Heating oil
1.6003
0.00
-0.01%
Gold
1,868.10
2.81
-0.15%
Silver
25.896
0.09
0.35%
Copper
3.6550
0.01
0.16%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
実際
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Brazil
7.58
0.000
0.06%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]