Atlantic American

AAME

1.76

毎日の変更:

-0.12 -6.61%

年次変化:

-38.15%

Ok

width

height

		価格			日	年	資本	日付
CNO	CNO Financial Group	17.67		0.03	0.17%	-5.15%	3.48B	2019-11-12
UNM	Unum	30.16		0.32	1.07%	-20.53%	8.41B	2019-11-12
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
KMPR	Kemper	74.80		0.61	0.82%	-0.82%	5.17B	2019-11-12
AFL	Aflac	53.97		-0.06	-0.11%	22.78%	36.1B	2019-11-12
KCLI	Kansas City Life	33.00		0.0001	0.0003%	-11.88%	392M	2019-11-11
CIA	Citizens	6.80		0.08	1.19%	-11.92%	418M	2019-11-12
MET	MetLife	49.58		0.36	0.73%	10.08%	47.6B	2019-11-12
AAME	Atlantic American	1.76		-0.12	-6.61%	-38.15%	51.6M	2019-11-12

		価格			日	年	日付
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13

	実際	Chg	%Chg
EURUSD	1.10106	0.0004	0.03%
GBPUSD	1.28324	0.0012	-0.09%
AUDUSD	0.68376	0.0002	-0.04%
NZDUSD	0.63953	0.0066	1.05%
USDJPY	109.07	0.0680	0.06%
USDCNY	7.02001	0.0035	-0.05%
USDCHF	0.99037	0.0025	-0.25%
USDCAD	1.32632	0.0032	0.24%
USDMXN	19.3453	0.0385	0.20%
USDINR	71.7800	0.0000	0.00%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.3604	0.1314	0.20%
DXY	98.372	0.0632	0.06%
BTCUSD	8,755.00	59	-0.67%
[+]

	実際	Chg	%Chg
Dow Jones	27,606	84	-0.31%
S&P 500	3,083	9	-0.28%
NASDAQ 100	8,237	27	-0.33%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,329	36	-0.49%
DAX	13,182	101	-0.76%
CAC 40	5,896	23	-0.39%
FTSE MIB	23,665	117	-0.49%
IBEX 35	9,198	106	-1.14%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,295	50	-0.12%
MOEX	2,936	15	-0.51%
TSX	16,909	27	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.92	0.007	0.01%
UK	0.80	0.012	-0.01%
Japan	-0.05	0.011	-0.01%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Canada	1.61	0.012	0.01%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Indonesia	7.06	0.011	0.01%
France	0.03	0.019	-0.02%
Netherlands	-0.14	0.026	-0.02%
Norway	1.58	0.010	-0.01%
China	3.26	0.011	-0.01%
Sweden	0.06	0.019	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	56.4639	0.42	-0.74%
Brent	61.3391	0.63	-1.02%
Natural gas	2.6132	0.00	-0.15%
Gasoline	1.6026	0.01	-0.62%
Heating oil	1.8797	0.02	-1.04%
Gold	1,465.15	5.31	0.36%
Silver	16.9191	0.14	0.85%
Copper	2.6392	0.01	-0.23%
Soybeans	908.3503	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.5366	3.50	-0.68%
Cotton	64.77	0.03	0.05%
Rice	11.7400	0.04	-0.34%
Lumber	372.20	4.80	-1.27%
[+]