CNO Financial Group

CNO

16.21

毎日の変更:

0.24 1.50%

年次変化:

-25.90%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
AFL	Aflac	52.38		-0.18	-0.34%	9.44%	36.1B	2019-09-20
UNM	Unum	30.10		0.54	1.83%	-25.77%	8.41B	2019-09-20
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
UNH	UnitedHealth	233.95		1.10	0.47%	-12.25%	253B	2019-09-20
MET	MetLife	47.75		-0.11	-0.23%	-1.99%	47.6B	2019-09-20
RGA	Reinsurance Of America	158.73		0.62	0.39%	7.66%	9.09B	2019-09-20
AAME	Atlantic American	2.66		-0.18	-6.34%	8.57%	51.6M	2019-09-19
AIZ	Assurant	126.88		0.65	0.51%	20.61%	6.57B	2019-09-20
CNO	CNO Financial Group	16.21		0.24	1.50%	-25.90%	3.48B	2019-09-20

		価格			日	年	日付
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1568		6.83	0.44%	-8.41%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.10062	0.0034	-0.31%
GBPUSD	1.24786	0.0045	-0.36%
AUDUSD	0.67643	0.0025	-0.36%
NZDUSD	0.62572	0.0044	-0.70%
USDJPY	107.89	0.1070	-0.10%
USDCNY	7.08909	0.0117	-0.16%
USDCHF	0.99289	0.0002	0.02%
USDCAD	1.32726	0.0013	0.10%
USDMXN	19.4550	0.0043	0.02%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1667	0.0005	-0.01%
USDRUB	63.8856	0.0824	-0.13%
DXY	98.594	0.3221	0.33%
BTCUSD	10,081.39	190	-1.85%
[+]

	実際	Chg	%Chg
Dow Jones	27,134	41	0.15%
S&P 500	3,009	3	0.10%
NASDAQ 100	7,870	31	-0.40%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,352	4	-0.06%
DAX	12,465	9	0.07%
CAC 40	5,690	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,174	42	0.46%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,796	2	0.06%
TSX	16,901	42	0.25%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.000	0.00%
UK	0.63	0.012	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Spain	0.24	0.027	-0.02%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Mexico	7.00	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.007	0.00%
Brazil	7.10	0.090	-0.09%
China	3.12	0.019	-0.02%
Canada	1.41	0.024	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	59.1069	0.87	1.50%
Brent	65.2359	0.72	1.12%
Natural gas	2.5131	0.02	-0.75%
Gasoline	1.7000	0.00	-0.07%
Heating oil	2.0080	0.01	0.25%
Gold	1,500.66	4.05	0.27%
Silver	17.7527	0.00	0.01%
Copper	2.5948	0.00	-0.04%
Soybeans	885.3936	9.25	-1.04%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.6744	0.28	-0.28%
Cotton	58.96	0.03	-0.05%
Rice	12.3279	0.05	-0.40%
Orange Juice	100.20	1.55	1.57%
[+]