価格 日付
AAME Atlantic American 2.80 0 0% 12.00% 2024-03-28
AEL American Equity Investment Life 56.22 0.02 0.04% 54.54% 2024-03-28
AFL Aflac 85.86 0.24 0.28% 33.55% 2024-03-28
AIZ Assurant 188.24 0.83 0.44% 59.26% 2024-03-28
ALL Allstate 173.01 3.17 1.87% 57.71% 2024-03-28
AMP Ameriprise Financial 438.44 2.46 0.56% 45.35% 2024-03-28
AXS Axis Capital 65.02 0.03 0.05% 19.48% 2024-03-28
CIA Citizens 2.14 0.01 0.47% -39.89% 2024-03-28
CNO CNO Financial 27.48 0.08 0.29% 25.65% 2024-03-28
ELF E-L Financial 1,088.99 18.99 1.77% 21.00% 2024-03-28
GL Globe Life 116.37 -0.23 -0.20% 6.53% 2024-03-28
GNW Genworth Financial 6.43 0.03 0.47% 28.34% 2024-03-28
GWO Great West Lifeco 43.32 0.40 0.93% 24.06% 2024-03-28
IAG Industrial Alliance 84.15 -0.49 -0.58% 0.61% 2024-03-28
KCLI Kansas City Life 37.25 0.14 0.36% 65.56% 2024-03-28
LNC Lincoln National 31.93 -0.15 -0.47% 46.74% 2024-03-28
MCY Mercury General 51.60 -0.24 -0.46% 63.65% 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 2024-03-28
MFC Manulife Financial 33.83 0.40 1.20% 38.76% 2024-03-28
NWLI National Western Life 491.96 0.42 0.09% 104.99% 2024-03-28
PFG Principal Financial 86.31 0.24 0.28% 17.68% 2024-03-28
POW Power Of Canada 37.98 0.07 0.18% 9.90% 2024-03-28
PRI Primerica 252.96 -3.22 -1.26% 50.80% 2024-03-28
PRU Prudential Financial 117.40 0.38 0.32% 44.60% 2024-03-28
PUK Prudential Public 19.27 -0.03 -0.16% -28.31% 2024-03-28
RGA Reinsurance Of America 192.88 -0.39 -0.20% 44.47% 2024-03-28
SIGI Selective 109.17 1.75 1.63% 16.06% 2024-03-28
SLF Sun Life Financial 73.91 0.11 0.15% 18.71% 2024-03-28
THG Hanover 136.17 0.63 0.46% 7.43% 2024-03-28
UNH UnitedHealth 494.70 1.60 0.32% 6.02% 2024-03-28
UNM Unum 53.66 -0.04 -0.07% 36.50% 2024-03-28
VOYA Voya Financial 73.92 0.51 0.69% 5.42% 2024-03-28

価格 日付
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28