CNO Financial Group

CNO

17.64

毎日の変更:

0.19 1.09%

年次変化:

-7.35%

Ok

width

height

		価格			日	年	資本	日付
AFL	Aflac	54.03		-0.11	-0.20%	21.58%	36.1B	2019-11-11
UNM	Unum	29.84		-0.16	-0.53%	-20.39%	8.41B	2019-11-11
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
UNH	UnitedHealth	254.09		-2.88	-1.12%	-6.73%	253B	2019-11-11
MET	MetLife	49.22		-0.10	-0.20%	9.28%	47.6B	2019-11-11
RGA	Reinsurance Of America	167.95		0	0%	13.82%	9.09B	2019-11-11
AAME	Atlantic American	1.92		0.11	6.07%	-38.26%	51.6M	2019-11-11
AIZ	Assurant	129.08		-0.99	-0.76%	24.34%	6.57B	2019-11-11
CNO	CNO Financial Group	17.64		0.19	1.09%	-7.35%	3.48B	2019-11-11

		価格			日	年	日付
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	実際	Chg	%Chg
EURUSD	1.10285	0.0004	-0.03%
GBPUSD	1.28550	0.0004	0.03%
AUDUSD	0.68376	0.0011	-0.17%
NZDUSD	0.63273	0.0039	-0.61%
USDJPY	109.14	0.1040	0.10%
USDCNY	7.00485	0.0010	-0.01%
USDCHF	0.99438	0.0012	0.12%
USDCAD	1.32463	0.0015	0.12%
USDMXN	19.1261	0.0191	0.10%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9113	0.0488	0.08%
DXY	98.262	0.0625	0.06%
BTCUSD	8,744.60	24	0.28%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,343	18	0.08%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,739	31	-0.46%
SHANGHAI	2,905	5	-0.18%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	実際	Chg	%Chg
US	1.92	0.011	-0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.024	0.02%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
France	0.05	0.027	0.03%
Sweden	0.06	0.004	0.00%
Netherlands	-0.12	0.022	0.02%
Norway	1.59	0.010	-0.01%
Spain	0.45	0.045	0.05%
Switzerland	-0.40	0.044	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	56.7247	0.15	-0.26%
Brent	62.0635	0.14	-0.23%
Natural gas	2.6419	0.00	0.04%
Gasoline	1.6088	0.00	-0.09%
Heating oil	1.9149	0.00	-0.13%
Gold	1,456.10	0.10	0.01%
Silver	16.8641	0.00	0.01%
Copper	2.6672	0.00	0.15%
Soybeans	907.4680	2.25	0.25%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.4911	0.50	0.10%
Cotton	64.54	0.25	0.39%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]