E-L Financial - 株価


価格 Chg 日 年 日付
Aflac 103.37 0.76 0.74% 18.08% 2025-05-27
Assured Guaranty 85.56 1.12 1.32% 13.79% 2025-05-27
Allianz 352.40 0.10 0.03% 32.53% 2025-05-27
Axis Capital 102.77 2.15 2.14% 43.77% 2025-05-27
CNO Financial 38.20 1.06 2.85% 36.14% 2025-05-27
Globe Life 122.10 2.69 2.25% 45.43% 2025-05-27
Genworth Financial 6.98 0.19 2.72% 11.96% 2025-05-27
Great West Lifeco 52.38 0.42 0.81% 24.18% 2025-05-27
Horace Mann Educators 43.84 0.92 2.14% 28.49% 2025-05-27
Industrial Alliance 142.35 1.78 1.27% 56.82% 2025-05-27
Lincoln National 33.37 0.99 3.04% 2.41% 2025-05-27
MetLife 79.01 1.76 2.28% 8.96% 2025-05-27
Principal Financial 78.50 1.49 1.93% -3.16% 2025-05-27
Power Of Canada 51.16 0.56 1.11% 28.51% 2025-05-27
ProAssurance 23.20 0.05 0.22% 57.72% 2025-05-27
Primerica 273.08 6.51 2.44% 22.53% 2025-05-27
Prudential Financial 104.46 2.44 2.39% -12.40% 2025-05-27
Prudential Public 22.69 0.25 1.09% 15.86% 2025-05-27
RLI 75.67 0.81 1.08% 5.51% 2025-05-27
Safety 82.88 1.26 1.54% 7.75% 2025-05-27
Travelers Companies 275.35 4.04 1.49% 31.06% 2025-05-27
Unum 81.96 2.09 2.62% 55.67% 2025-05-27