Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
E-L FINANCIAL CORP. - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AEG
Aegon
4.93
0.08
1.65%
33.60%
2021-02-24
AEL
American Equity Investment Life
27.95
-0.09
-0.32%
-2.14%
2021-02-24
AFL
Aflac
49.85
0.59
1.20%
4.51%
2021-02-24
AGO
Assured Guaranty
44.01
0.51
1.17%
0.82%
2021-02-24
ALV
Allianz
202.75
2.30
1.15%
-5.54%
2021-02-25
AXS
Axis Capital
50.62
0.45
0.90%
-17.15%
2021-02-24
CIA
Citizens
6.36
0.26
4.26%
2.58%
2021-02-24
CNO
CNO Financial Group
25.61
1.35
5.56%
45.02%
2021-02-24
FFG
FBL Financial Group
57.59
0.43
0.75%
11.37%
2021-02-24
GL
Globe Life Inc
98.32
2.15
2.24%
-4.62%
2021-02-24
GNW
Genworth Financial
3.13
0.10
3.30%
-24.58%
2021-02-24
GWO
Great West Lifeco
31.99
-0.03
-0.09%
-2.88%
2021-02-24
HMN
Horace Mann Educators
39.10
0.01
0.03%
-8.56%
2021-02-24
IAG
Industrial Alliance
66.87
-0.08
-0.12%
-0.64%
2021-02-24
IHC
Independence
38.63
0.45
1.18%
3.87%
2021-02-24
KCLI
Kansas City Life
43.00
-0.40
-0.92%
34.33%
2021-02-24
LFC
China Life
10.97
0
0%
-5.43%
2021-02-24
LNC
Lincoln National
59.40
2.48
4.36%
14.01%
2021-02-24
MET
MetLife
59.56
2.13
3.71%
25.18%
2021-02-24
MFC
Manulife Financial USA
20.46
1.04
5.36%
15.99%
2021-02-24
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NWLI
National Western Life
212.50
6.15
2.98%
-20.97%
2021-02-24
PFG
Principal Financial
60.45
1.77
3.02%
22.17%
2021-02-24
POW
Power Of Canada
31.01
0.08
0.26%
-4.38%
2021-02-24
PRA
ProAssurance
25.45
0.84
3.41%
-17.85%
2021-02-24
PRI
Primerica
145.94
2.90
2.03%
20.19%
2021-02-24
PRU
Prudential Financial
89.91
4.54
5.32%
6.96%
2021-02-24
PUK
Prudential Public
40.66
0.65
1.62%
11.80%
2021-02-24
RLI
RLI
107.67
1.87
1.77%
22.55%
2021-02-24
SAFT
Safety
79.27
-1.05
-1.31%
-12.53%
2021-02-24
SLF
Sun Life Financial USA
50.68
0.94
1.89%
8.52%
2021-02-24
STFC
State Auto Financial
18.11
1.14
6.72%
-36.19%
2021-02-24
TRV
Travelers Companies
150.96
1.63
1.09%
15.42%
2021-02-24
UFCS
United Fire
30.50
0.76
2.56%
-27.81%
2021-02-24
UIHC
United Insurance Holdings
5.99
0.37
6.58%
-41.33%
2021-02-24
UNM
Unum
27.80
1.17
4.39%
8.59%
2021-02-24
UVE
Universal
14.16
0.15
1.07%
-37.84%
2021-02-24
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.22228
0.0054
0.44%
GBPUSD
1.41614
0.0017
0.12%
AUDUSD
0.79740
0.0001
0.01%
NZDUSD
0.74351
0.0009
-0.12%
USDJPY
106.15
0.2350
0.22%
USDCNY
6.45634
0.0093
0.14%
USDCHF
0.90526
0.0016
-0.17%
USDCAD
1.24850
0.0026
-0.20%
USDMXN
20.6698
0.2862
1.40%
USDINR
72.6120
0.2320
0.32%
USDBRL
5.4563
0.0501
0.93%
USDRUB
73.9398
0.4331
0.59%
DXY
89.790
0.3857
-0.43%
USDKRW
1,108.87
2.7131
0.25%
[+]
実際
Chg
%Chg
Dow Jones
31,976
14
0.04%
S&P 500
3,910.58
15
-0.38%
NASDAQ 100
13,170
133
-1.00%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,674
15
0.23%
DAX
13,968
8
-0.06%
CAC 40
5,808
10
0.18%
FTSE MIB
23,134
35
0.15%
IBEX 35
8,351
81
0.98%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,400
15
0.44%
TSX
18,485
154
0.84%
[+]
実際
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
実際
Chg
%Chg
Crude Oil
62.9800
0.24
-0.38%
Brent
66.7300
0.31
-0.46%
Natural gas
2.7860
0.01
-0.32%
Gasoline
1.8733
0.02
-1.18%
Heating oil
1.8935
0.01
-0.78%
Gold
1,781.59
22.77
-1.26%
Silver
27.806
0.17
-0.62%
Copper
4.3195
0.04
0.85%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,416.0000
6.25
-0.44%
Wheat
670.0000
10.25
-1.51%
Cotton
92.85
0.52
0.56%
Coffee
139.30
1.55
1.13%
Rice
12.8250
0.05
-0.35%
[+]
実際
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.79
0.059
0.07%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Russia
6.74
0.060
0.06%
[+]