Horace Mann Educators - 株価

チャート
Quotes

HMN

33.79

毎日の変更:

-0.42 -1.22%

毎年:

-22.43%

Ok

width

height

		価格			日	年	日付
AIG	AIG	31.35		0.07	0.22%	-40.80%	2020-10-30
ALL	Allstate	88.59		0.59	0.67%	-15.59%	2020-10-29
ERIE	Erie Indemnity	232.35		-3.83	-1.62%	26.09%	2020-10-30
HMN	Horace Mann Educators	33.79		-0.42	-1.22%	-22.43%	2020-10-30
MET	MetLife	37.36		0.05	0.13%	-20.15%	2020-10-30
NGHC	National General	33.99		0.04	0.12%	51.47%	2020-10-29
PGR	Progressive	90.73		-0.28	-0.31%	30.17%	2020-10-30
Y	Alleghany	545.23		-9.14	-1.65%	-29.95%	2020-10-30

		価格			日	年	日付
MID	S&P MidCap 400	1891		-24.18	-1.26%	-3.28%	2020-10-30
RTY	Russell 2000	1533		-27.59	-1.77%	-1.82%	2020-10-30

HMN:US

配当率

従業員

株当たりのEPS利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

	実際	Chg	%Chg
EURUSD	1.16445	0.0032	-0.28%
GBPUSD	1.29572	0.0027	0.21%
AUDUSD	0.70270	0.0010	-0.14%
NZDUSD	0.66014	0.0028	-0.42%
USDJPY	104.68	0.1260	0.12%
USDCNY	6.69328	0.0119	-0.18%
USDCHF	0.91687	0.0015	0.16%
USDCAD	1.33426	0.0025	0.18%
USDMXN	21.2527	0.1071	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7631	0.0159	-0.28%
USDRUB	79.4732	0.6308	0.80%
DXY	94.053	0.0975	0.10%
USDKRW	1,134.90	6.4530	0.57%
[+]

	実際	Chg	%Chg
Dow Jones	26,201	457	-1.71%
S&P 500	3,245	65	-1.97%
NASDAQ 100	10,974	377	-3.32%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,552	30	-0.54%
DAX	11,513	85	-0.73%
CAC 40	4,577	8	0.17%
FTSE MIB	17,833	39	-0.22%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,494	176	-1.13%
[+]

	実際	Chg	%Chg
Apple	108.01	7.31	-6.34%
Tesla	386.78	24.05	-5.85%
Microsoft	200.53	4.19	-2.05%
Amazon	3,025.00	184.01	-5.73%
Alphabet	1,609.00	53.96	3.47%
Facebook	259.60	21.19	-7.55%
Alibaba	304.21	8.76	-2.80%
Visa	179.91	6.61	-3.54%
JPMorgan Chase	96.66	0.49	-0.50%
Intel	43.76	0.34	-0.77%
Johnson & Johnson	135.01	2.18	-1.59%
Procter & Gamble	135.09	2.44	-1.77%
Exxon Mobil	32.37	0.59	-1.79%
3M	158.03	0.45	-0.28%
[+]

	実際	Chg	%Chg
Crude Oil	35.4600	0.70	-1.94%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3440	0.04	1.33%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,878.75	11.62	0.62%
Silver	23.596	0.32	1.38%
Copper	3.0430	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	実際	Chg	%Chg
US	0.86	0.019	0.02%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]