Horace Mann Educators

HMN

45.74

毎日の変更:

-0.02 -0.04%

年次変化:

-1.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ALL	Allstate	108.24		-0.12	-0.11%	6.44%	34.5B	2019-09-20
PGR	Progressive	75.89		0.11	0.15%	7.36%	41.2B	2019-09-20
MET	MetLife	47.74		-0.12	-0.25%	-2.01%	47.6B	2019-09-20
Y	Alleghany	773.09		-5.02	-0.65%	19.03%	9.73B	2019-09-20
AIG	AIG	58.03		0.14	0.24%	6.20%	48.3B	2019-09-20
ERIE	Erie Indemnity	198.84		-6.71	-3.26%	58.59%	6.61B	2019-09-19
NGHC	National General	24.08		-0.19	-0.78%	-9.17%	2.87B	2019-09-20
HMN	Horace Mann Educators	45.74		-0.02	-0.04%	-1.53%	1.85B	2019-09-20

		価格			日	年	日付
MID	S&P MidCap 400	1958		8.94	0.46%	-4.05%	2019-09-20
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1568		6.83	0.44%	-8.41%	2019-09-20
SPC	US 600	967		2.50	0.26%	-9.91%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.10067	0.0033	-0.30%
GBPUSD	1.24801	0.0044	-0.35%
AUDUSD	0.67655	0.0024	-0.35%
NZDUSD	0.62584	0.0043	-0.68%
USDJPY	107.89	0.1140	-0.11%
USDCNY	7.08870	0.0121	-0.17%
USDCHF	0.99280	0.0001	0.01%
USDCAD	1.32722	0.0012	0.09%
USDMXN	19.4554	0.0047	0.02%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1669	0.0003	-0.01%
USDRUB	63.8850	0.0830	-0.13%
DXY	98.590	0.3180	0.32%
BTCUSD	10,098.31	173	-1.69%
[+]

	実際	Chg	%Chg
Dow Jones	27,134	40	0.15%
S&P 500	3,010	3	0.10%
NASDAQ 100	7,871	31	-0.39%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,350	5	-0.07%
DAX	12,465	9	0.07%
CAC 40	5,690	31	0.55%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,174	41	0.45%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,796	2	0.06%
TSX	16,901	42	0.25%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.000	0.00%
UK	0.63	0.012	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Spain	0.24	0.027	-0.02%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Mexico	7.00	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.007	0.00%
Brazil	7.10	0.090	-0.09%
China	3.12	0.019	-0.02%
Canada	1.41	0.024	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	59.0827	0.84	1.45%
Brent	65.1797	0.67	1.04%
Natural gas	2.5132	0.02	-0.79%
Gasoline	1.7001	0.00	-0.09%
Heating oil	2.0077	0.00	0.19%
Gold	1,500.56	4.20	0.28%
Silver	17.7615	0.01	0.06%
Copper	2.5949	0.00	-0.04%
Soybeans	885.1623	9.50	-1.06%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.7268	0.23	-0.23%
Cotton	58.96	0.03	-0.05%
Rice	12.3279	0.05	-0.40%
Orange Juice	100.20	1.55	1.57%
[+]