HMN

39.01

毎日の変更:

0.19%

毎年:

0.61%

価格
Atlantic American 4.20 -0.05 -1.18% 123.40%
Arch Capital 39.45 0.11 0.27% 27.99%
American Financial 129.80 1.99 1.56% 107.71%
Assured Guaranty 47.57 -0.43 -0.90% 114.67%
AIG 47.10 -0.64 -1.34% 56.06%
Assurant 155.69 -2.35 -1.49% 27.29%
Allstate 128.93 -1.78 -1.36% 36.06%
Axis Capital 51.12 -0.08 -0.16% 18.91%
Chubb 172.19 -0.43 -0.25% 37.02%
CNA Financial 43.31 -0.68 -1.55% 32.24%
Donegal 15.34 0.03 0.20% 6.38%
Employers 40.79 -0.67 -1.62% 22.60%
E-L FINANCIAL CORP. 916.00 -23.99 -2.55% 34.71%
Erie Indemnity 184.39 0.34 0.18% -14.81%
FBL Financial Group 60.99 0 0% 67.23%
Fairfax Financial 557.86 25.04 4.70% 34.90%
HFF 64.49 -0.72 -1.10% 53.44%
Horace Mann Educators 39.01 0.08 0.19% 0.61%
Kemper 61.86 -0.87 -1.39% -24.00%
MetLife 57.16 -1.13 -1.94% 49.32%
National General 34.18 0 0% 54.94%
Old Republic International 24.49 -0.17 -0.67% 51.05%
Progressive 95.35 -1.27 -1.31% 5.21%
ProAssurance 20.32 -0.21 -1.02% 36.65%
AXA 23.26 0.11 0.45% 36.55%
RLI 107.60 -0.57 -0.53% 20.86%
Renaissancere 152.52 1.64 1.09% -16.51%
Safety 76.88 -0.31 -0.40% 1.13%
Selective 79.35 -1.38 -1.71% 44.83%
State Auto Financial 49.75 -0.27 -0.53% 208.98%
Hanover 134.20 -0.63 -0.47% 30.13%
SiriusPoint Ltd. 9.34 -0.31 -3.21% 14.60%
Travelers Companies 149.70 -0.69 -0.46% 30.08%
United Fire 25.51 1.16 4.76% -3.92%
United Insurance Holdings 4.23 -0.02 -0.47% -45.49%
Universal 13.90 -0.05 -0.36% -23.96%
Voya Financial 65.32 -0.69 -1.05% 29.17%
Alleghany 661.88 2.23 0.34% 26.56%

価格
US400 2681 -27.57 -1.02% 39.61%
US2000 2196 -27.26 -1.23% 42.04%