Horace Mann Educators - 株価

価格 Chg 日 年 日付
ACGL Arch Capital 93.67 -0.17 -0.18% 29.18% 2024-04-23
AFG American Financial 129.71 0.86 0.67% 7.74% 2024-04-23
AGO Assured Guaranty 78.85 1.08 1.39% 46.73% 2024-04-23
AIG AIG 74.90 0.04 0.05% 44.53% 2024-04-23
AIZ Assurant 176.14 2.11 1.21% 50.29% 2024-04-23
ALL Allstate 174.96 -0.25 -0.14% 50.96% 2024-04-23
AXS Axis Capital 62.25 0.07 0.11% 10.71% 2024-04-23
BEZ Beazley 668.00 -1.50 -0.22% 14.58% 2024-04-23
CB Chubb 251.65 -2.04 -0.81% 25.47% 2024-04-23
CNA CNA Financial 44.19 -0.37 -0.83% 13.08% 2024-04-23
EIG Employers 44.63 0.29 0.65% 4.84% 2024-04-23
ELF E-L Financial 1,100.00 19.00 1.76% 20.22% 2024-04-22
ERIE Erie Indemnity 386.04 3.83 1.00% 71.31% 2024-04-23
FFHU Fairfax Financial 1,480.71 -1.29 -0.09% 60.95% 2024-04-23
HMN Horace Mann Educators 36.82 0.39 1.07% 15.50% 2024-04-23
HNR1 Hannover Rueck 235.20 4.20 1.82% 23.50% 2024-04-23
IDIN IDI Insurance Company 10,320.00 180.00 1.78% 16.95% 2024-04-21
KMPR Kemper 58.46 0.08 0.14% 8.62% 2024-04-23
MET MetLife 72.15 0.33 0.45% 19.43% 2024-04-23
MPL Medibank 3.64 0.02 0.55% 1.68% 2024-04-24
OMU Old Mutual 1,024.00 -2.00 -0.19% -9.78% 2024-04-23
ORI Old Republic International 30.31 0.10 0.33% 21.63% 2024-04-23
OUT OUTsurance 3,901.00 31.00 0.80% 12.10% 2024-04-23
PANNONIA CIG Pannónia Életbiztosító 371.00 -2.00 -0.54% 32.50% 2024-04-23
PGR Progressive 213.63 0.67 0.31% 57.78% 2024-04-23
PRA ProAssurance 13.74 0.05 0.37% -24.75% 2024-04-23
RE AXA 34.92 0.59 1.72% 19.10% 2024-04-23
RLI RLI 145.76 4.52 3.20% 0.93% 2024-04-23
SAFT Safety 82.20 -0.24 -0.29% 10.59% 2024-04-23
SAMAS Sampo 40.75 0.45 1.12% -10.00% 2024-04-23
SIGI Selective 103.72 1.31 1.28% 7.83% 2024-04-23
SNT Santam 29,600.00 -14.00 -0.05% 2.21% 2024-04-23
THG Hanover 133.52 0.23 0.17% 11.46% 2024-04-23
TPRE SiriusPoint 12.30 0.12 0.99% 32.83% 2024-04-23
TRV Travelers Companies 214.15 0.17 0.08% 19.55% 2024-04-23
VOYA Voya Financial 68.93 -0.06 -0.09% -10.52% 2024-04-23

価格 日 年 日付
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24