CNA Financial - 株価


価格 Chg 日 年 日付
Tokio Marine 5,835.00 -65.00 -1.10% -5.34% 2025-07-07
Arch Capital 89.07 -0.12 -0.13% -9.41% 2025-07-07
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
AIG 82.96 -0.22 -0.26% 10.92% 2025-07-07
Arthur J. Gallagher 316.08 -2.02 -0.64% 19.35% 2025-07-07
Allstate 195.41 -2.59 -1.31% 22.40% 2025-07-07
AON 354.76 3.21 0.91% 19.96% 2025-07-03
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Brown & Brown 107.71 -0.99 -0.91% 18.93% 2025-07-07
Chubb 281.32 -2.48 -0.87% 11.15% 2025-07-07
Cincinnati Financial 146.51 -2.08 -1.40% 25.53% 2025-07-07
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
Erie Indemnity 340.99 -5.95 -1.72% -7.61% 2025-07-07
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
Hartford Financial Services 123.82 -1.17 -0.94% 24.89% 2025-07-07
Horace Mann Educators 42.60 0.68 1.62% 32.38% 2025-07-03
Intact 313.97 2.06 0.66% 34.68% 2025-07-07
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Loews 92.15 -0.24 -0.26% 24.02% 2025-07-07
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
Mercury General 67.20 -0.11 -0.16% 27.76% 2025-07-07
Markel 1,998.18 -3.85 -0.19% 30.12% 2025-07-07
Marsh & McLennan Companies 213.50 -1.58 -0.73% -0.38% 2025-07-07
Old Republic International 37.94 -0.04 -0.09% 26.92% 2025-07-07
Progressive 254.83 -6.83 -2.61% 21.34% 2025-07-07
ProAssurance 23.73 0.10 0.42% 107.43% 2025-07-07
QBE 22.75 0.15 0.66% 35.66% 2025-07-07
Everest Re 335.59 -1.89 -0.56% -9.60% 2025-07-07
RLI 71.64 -0.07 -0.09% 3.80% 2025-07-07
Selective 85.85 -0.48 -0.56% -6.16% 2025-07-07
Stewart Information Services 65.93 -0.98 -1.46% 5.47% 2025-07-07
Hanover 164.52 0.54 0.33% 32.75% 2025-07-07
Travelers Companies 260.01 -4.12 -1.56% 27.30% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 71.49 0.73 1.03% -9.78% 2025-07-03
White Mountains 1,787.30 2.00 0.11% 3.95% 2025-07-07