CNA

40.13

毎日の変更:

0.83%

毎年:

-10.16%

価格
Tokio Marine 5,658.00 15.00 0.27% -7.41%
Arch Capital 34.69 -0.53 -1.50% -22.15%
American Financial 87.70 -1.36 -1.53% -20.77%
Assured Guaranty 39.20 1.15 3.02% -18.23%
AIG 41.35 0.05 0.12% -21.03%
Arthur J. Gallagher 116.11 0.10 0.09% 20.89%
Allstate 108.40 -0.66 -0.61% -6.67%
AON 207.93 1.31 0.63% -1.06%
Axis Capital 51.66 0.32 0.62% -14.48%
Brown & Brown 46.30 0.55 1.20% 12.60%
Chubb 155.19 -0.63 -0.40% 1.66%
Cincinnati Financial 93.70 0.21 0.22% -11.21%
CNA Financial 40.13 0.33 0.83% -10.16%
Erie Indemnity 247.90 -1.85 -0.74% 47.27%
First American Financial 53.00 0.54 1.03% -10.97%
Fidelity National Financial 39.33 -0.01 -0.03% -15.89%
Hallmark Financial Services 3.61 0.05 1.40% -80.33%
HFF 51.67 -0.70 -1.34% 47.08%
Hartford Financial Services 51.67 -0.70 -1.34% -14.27%
Horace Mann Educators 42.64 -0.05 -0.12% -3.90%
Intact 143.84 1.01 0.71% -0.22%
Kemper 77.22 0.26 0.34% -2.94%
Loews 47.19 -0.21 -0.44% -9.49%
MBIA 7.10 -0.14 -1.93% -23.66%
Mercury General 52.73 0.71 1.36% 8.72%
Markel 995.00 -10.92 -1.08% -15.86%
Marsh & McLennan Companies 111.84 -0.15 -0.13% -0.87%
Old Republic International 18.86 0.12 0.64% -17.03%
Progressive 94.80 1.35 1.44% 25.66%
ProAssurance 19.88 0.18 0.91% -45.29%
QBE 8.57 -0.16 -1.83% -37.94%
Everest Re 231.20 -4.00 -1.70% -16.66%
RLI 101.88 -0.70 -0.68% 9.68%
Renaissancere 159.74 -4.84 -2.94% -17.25%
Selective 67.91 -0.43 -0.63% -0.11%
Stewart Information Services 49.89 -0.16 -0.32% 22.04%
State Auto Financial 18.61 -0.21 -1.12% -40.69%
Hanover 119.40 -0.83 -0.69% -14.01%
Travelers Companies 143.24 0.92 0.65% 3.16%
United Fire 31.14 -0.38 -1.21% -32.30%
Universal 15.41 -0.16 -1.03% -41.85%
Willis Towers Watson PLC 206.65 1.15 0.56% 1.20%
W.R. Berkley 66.14 0.13 0.20% -5.15%
White Mountains 845.00 12.90 1.27% -23.48%