CNA

42.15

毎日の変更:

-0.05%

毎年:

26.96%

価格
Tokio Marine 5,274.00 -2.00 -0.04% 18.89%
Arch Capital 38.99 0.49 1.27% 26.80%
American Financial 126.44 -0.50 -0.39% 108.06%
Assured Guaranty 48.08 1.35 2.89% 116.87%
AIG 47.38 -0.50 -1.03% 47.40%
Arthur J. Gallagher 139.34 -0.17 -0.12% 29.63%
Allstate 130.01 -2.51 -1.89% 37.74%
AON 260.25 -3.52 -1.33% 26.82%
Axis Capital 50.44 0.77 1.54% 25.91%
Brown & Brown 54.42 -0.43 -0.78% 19.67%
Chubb 168.80 1.37 0.82% 32.66%
Cincinnati Financial 117.89 0.18 0.15% 51.28%
CNA Financial 42.15 -0.02 -0.05% 26.96%
Erie Indemnity 184.62 -0.76 -0.41% -12.14%
First American Financial 67.28 0.43 0.64% 31.90%
Fidelity National Financial 44.65 -0.34 -0.74% 37.96%
Hallmark Financial Services 4.77 -0.09 -1.85% 67.96%
HFF 63.62 0.41 0.65% 50.33%
Hartford Financial Services 63.65 0.44 0.70% 50.40%
Horace Mann Educators 39.89 0.13 0.33% 6.15%
Intact 170.00 0.62 0.37% 16.25%
Kemper 65.98 -2.50 -3.65% -15.97%
Loews 53.65 -0.21 -0.39% 47.35%
MBIA 12.70 -0.07 -0.53% 57.96%
Mercury General 60.74 -0.45 -0.74% 41.55%
Markel 1,190.00 -2.61 -0.22% 11.44%
Marsh & McLennan Companies 147.15 0.35 0.24% 26.20%
Old Republic International 24.70 0.04 0.14% 53.67%
Progressive 95.11 -0.65 -0.68% 5.28%
ProAssurance 20.80 0.13 0.63% 41.69%
QBE 10.89 0.07 0.65% 9.89%
Everest Re 253.03 5.45 2.20% 15.65%
RLI 108.31 -1.24 -1.13% 22.90%
Renaissancere 152.43 -0.60 -0.39% -15.64%
Selective 80.96 0.76 0.95% 48.99%
Stewart Information Services 59.11 -0.50 -0.84% 40.91%
State Auto Financial 50.01 -0.08 -0.16% 222.44%
Hanover 135.90 0.38 0.28% 33.39%
Travelers Companies 148.95 0.07 0.05% 30.18%
United Fire 24.87 0.69 2.85% -1.97%
Universal 14.21 0.18 1.25% -18.87%
Willis Towers Watson PLC 206.08 2.52 1.24% -1.87%
W.R. Berkley 73.09 -0.47 -0.64% 18.50%
White Mountains 1,049.60 -11.16 -0.98% 18.56%