Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Arthur J. Gallagher - 株価
チャート
Quotes
AJG
117.40
毎日の変更:
1.29
1.11%
毎年:
22.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACGL
Arch Capital
34.18
-0.51
-1.47%
-24.30%
2021-01-19
AEL
American Equity Investment Life
30.63
0.13
0.43%
8.66%
2021-01-19
AFG
American Financial
87.82
0.12
0.14%
-20.68%
2021-01-19
AFL
Aflac
47.05
0.57
1.23%
-10.96%
2021-01-19
AIG
AIG
42.25
0.90
2.18%
-18.23%
2021-01-19
AIZ
Assurant
142.98
2.81
2.00%
8.71%
2021-01-19
AJG
Arthur J. Gallagher
117.40
1.29
1.11%
22.05%
2021-01-19
ALL
Allstate
110.27
1.87
1.73%
-6.39%
2021-01-19
AON
AON
209.16
1.23
0.59%
-0.99%
2021-01-19
AXS
Axis Capital
51.50
0.58
1.14%
-16.16%
2021-01-19
BRO
Brown & Brown
46.73
0.43
0.93%
13.42%
2021-01-19
CB
Chubb
155.36
0.17
0.11%
1.72%
2021-01-19
CINF
Cincinnati Financial
93.77
0.07
0.07%
-11.81%
2021-01-19
CISG
Cninsure
13.54
0.01
0.07%
-49.25%
2021-01-19
CNA
CNA Financial
40.90
0.52
1.29%
-10.62%
2021-01-19
EHTH
eHealth
71.94
0.88
1.24%
-27.06%
2021-01-19
ERIE
Erie Indemnity
242.41
-5.49
-2.21%
42.38%
2021-01-19
HF
HFF
52.66
0.99
1.92%
49.90%
2021-01-19
KMPR
Kemper
77.96
0.74
0.96%
0.85%
2021-01-19
LNC
Lincoln National
52.61
1.21
2.35%
-10.11%
2021-01-19
MET
MetLife
52.12
0.98
1.92%
0.70%
2021-01-19
MKL
Markel
1,002.10
-3.34
-0.33%
-15.52%
2021-01-19
MMC
Marsh & McLennan Companies
112.22
0.38
0.34%
-1.53%
2021-01-19
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
NMIH
NMI
24.45
0.12
0.49%
-26.04%
2021-01-19
PGR
Progressive
96.19
1.39
1.47%
25.85%
2021-01-19
PRA
ProAssurance
21.14
0.99
4.91%
-42.34%
2021-01-19
PRI
Primerica
138.66
0.61
0.44%
9.69%
2021-01-19
PRU
Prudential Financial
84.86
1.25
1.50%
-11.13%
2021-01-19
RDN
Radian
21.58
-0.11
-0.51%
-13.47%
2021-01-19
RE
Everest Re
232.74
1.54
0.67%
-16.88%
2021-01-19
RLI
RLI
101.37
-0.51
-0.50%
8.50%
2021-01-19
RNR
Renaissancere
159.25
-0.49
-0.31%
-17.20%
2021-01-19
SIGI
Selective
68.49
0.58
0.85%
0.41%
2021-01-19
THG
Hanover
119.97
0.57
0.48%
-13.46%
2021-01-19
TRV
Travelers Companies
143.51
0.27
0.19%
1.85%
2021-01-19
UNM
Unum
26.06
0.84
3.33%
-9.61%
2021-01-19
VOYA
Voya Financial
59.92
0.41
0.69%
-4.48%
2021-01-19
WLTW
Willis Towers Watson PLC
208.50
1.85
0.90%
1.69%
2021-01-19
WRB
W.R. Berkley
65.62
-0.52
-0.79%
-6.06%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
SPX
S&P 500
3804
22.61
0.60%
14.59%
2021-01-20
AJG:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21570
0.0020
0.16%
GBPUSD
1.36669
0.0023
0.17%
AUDUSD
0.77373
0.0028
0.36%
NZDUSD
0.71413
0.0015
0.20%
USDJPY
103.73
0.1570
-0.15%
USDCNY
6.46381
0.0142
-0.22%
USDCHF
0.88726
0.0010
-0.11%
USDCAD
1.26957
0.0028
-0.22%
USDMXN
19.6009
0.0442
-0.22%
USDINR
73.1225
0.0675
-0.09%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5000
0.1554
-0.21%
DXY
90.277
0.2207
-0.24%
BTCUSD
35,532.83
385
-1.07%
[+]
実際
Chg
%Chg
Dow Jones
30,930
99
0.32%
S&P 500
3,804.11
5
0.14%
NASDAQ 100
13,065
69
0.53%
NIKKEI 225
28,505
128
-0.45%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,581
15
0.42%
SENSEX
49,663
265
0.54%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.3900
0.41
0.77%
Brent
56.3000
0.40
0.72%
Natural gas
2.5170
0.03
-1.06%
Gasoline
1.5461
0.01
0.52%
Heating oil
1.6055
0.01
0.43%
Gold
1,853.92
14.58
0.79%
Silver
25.517
0.33
1.30%
Copper
3.6535
0.03
0.73%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.7500
29.75
-2.14%
Wheat
663.0000
9.25
-1.38%
Cotton
80.87
0.28
-0.35%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Brazil
7.52
0.055
0.06%
[+]