株価
6.47
毎日の変更
0.07 1.09%
毎月
4.19%
毎年
30.44%
Q1 予測
6.47
価格 日付
ACGL Arch Capital 91.58 0.10 0.11% 37.08% 2024-03-28
AEL American Equity Investment Life 56.20 0.10 0.18% 56.55% 2024-03-27
AFG American Financial 136.80 2.80 2.09% 15.52% 2024-03-27
AFL Aflac 86.19 0.57 0.67% 35.60% 2024-03-28
AJG Arthur J. Gallagher 249.96 2.17 0.88% 34.01% 2024-03-28
CIA Citizens 2.13 0.03 1.43% -40.00% 2024-03-27
CNO CNO Financial 27.40 0.44 1.63% 27.26% 2024-03-27
ELF E-L Financial 1,070.00 0 0% 19.88% 2024-03-27
ESNT Essent 59.33 0.29 0.49% 48.70% 2024-03-28
FNF Fidelity National Financial 52.14 0.18 0.35% 52.91% 2024-03-28
GL Globe Life 116.91 0.31 0.27% 7.47% 2024-03-28
GNW Genworth Financial 6.47 0.07 1.09% 30.44% 2024-03-28
GWO Great West Lifeco 43.15 0.23 0.54% 23.57% 2024-03-28
IAG Industrial Alliance 85.19 0.55 0.65% 1.85% 2024-03-28
IFC Intact 222.66 2.17 0.98% 17.47% 2024-03-28
KCLI Kansas City Life 37.12 -0.82 -2.15% 64.96% 2024-03-27
LNC Lincoln National 32.23 0.15 0.47% 48.12% 2024-03-28
MET MetLife 74.21 0.29 0.39% 31.37% 2024-03-28
MKL Markel 1,526.87 -0.48 -0.03% 21.18% 2024-03-28
MTG MGIC Investment 22.26 0.13 0.56% 71.19% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 48.14% 2024-03-28
NWLI National Western Life 491.52 -0.02 -0.004% 105.87% 2024-03-28
PFG Principal Financial 86.37 0.30 0.35% 19.44% 2024-03-28
POW Power Of Canada 38.15 0.24 0.63% 10.39% 2024-03-28
PRI Primerica 255.42 -0.76 -0.30% 54.44% 2024-03-28
PRU Prudential Financial 117.50 0.48 0.41% 47.98% 2024-03-28
PUK Prudential Public 19.33 0.03 0.15% -24.76% 2024-03-28
RDN Radian 33.42 0.18 0.53% 53.63% 2024-03-28
RE Everest Re 397.17 1.38 0.35% 10.63% 2024-03-28
TIPT Tiptree Financial 17.00 0.03 0.18% 18.06% 2024-03-28
UNM Unum 53.68 -0.03 -0.05% 36.54% 2024-03-28
WRB W.R. Berkley 89.13 0.96 1.09% 43.78% 2024-03-28

価格 日付
MID US400 3041 6.48 0.21% 23.49% 2024-03-28