Genworth Financial - 株価


価格 Chg 日 年 日付
Arch Capital 91.53 0.33 0.36% -19.13% 2025-08-29
American Financial 135.86 -0.72 -0.53% 1.68% 2025-08-29
Aflac 106.86 0.76 0.72% -3.22% 2025-08-29
Arthur J. Gallagher 302.75 3.13 1.04% 3.45% 2025-08-29
CNO Financial 39.47 0.05 0.13% 13.03% 2025-08-29
E-L Financial 15.45 -0.11 -0.71% 13.19% 2025-08-29
Essent 62.74 -0.17 -0.27% -2.41% 2025-08-29
Fidelity National Financial 59.87 0.25 0.42% 1.54% 2025-08-29
Globe Life 139.95 -0.51 -0.36% 33.22% 2025-08-29
Genworth Financial 8.57 -0.01 -0.12% 22.78% 2025-08-29
Great West Lifeco 54.40 -0.60 -1.09% 22.80% 2025-08-29
HDFC Life Insurance Company Ltd 781.90 9.85 1.28% 4.91% 2025-09-01
Industrial Alliance 147.75 -1.49 -1.00% 42.64% 2025-08-29
Intact 275.03 -0.91 -0.33% 8.44% 2025-08-29
Lincoln National 42.93 0.16 0.37% 33.93% 2025-08-29
MetLife 81.36 0.56 0.69% 4.93% 2025-08-29
Markel 1,959.06 4.17 0.21% 22.39% 2025-08-29
MGIC Investment 27.83 0.15 0.54% 9.44% 2025-08-29
NMI 39.35 0.02 0.05% -4.19% 2025-08-29
Principal Financial 80.51 0.29 0.36% -1.12% 2025-08-29
Power Of Canada 58.13 -0.06 -0.10% 40.51% 2025-08-29
Primerica 269.34 0.85 0.32% 2.32% 2025-08-29
Prudential Financial 109.66 0.92 0.85% -9.52% 2025-08-29
Prudential Public 26.60 0.37 1.41% 54.02% 2025-08-29
Radian 34.88 0.22 0.63% -3.51% 2025-08-29
Everest Re 341.88 2.00 0.59% -12.68% 2025-08-29
SBI Life Insurance Company Ltd 1,815.80 10.30 0.57% -3.86% 2025-09-01
Unum 69.86 0.54 0.78% 25.69% 2025-08-29
W.R. Berkley 71.69 0.45 0.63% 20.27% 2025-08-29

価格 日 年 日付
US400 3254 -17.61 -0.54% 5.26% 2025-08-29