Genworth Financial - 株価


価格 Chg 日 年 日付
Arch Capital 89.90 1.07 1.20% -8.97% 2025-08-11
American Financial 128.37 -0.97 -0.75% 2.58% 2025-08-11
Aflac 103.97 0.45 0.43% 2.82% 2025-08-11
Arthur J. Gallagher 289.44 -0.55 -0.19% 2.48% 2025-08-08
CNO Financial 37.03 0.53 1.45% 17.78% 2025-08-11
E-L Financial 14.37 -0.13 -0.90% 7.44% 2025-08-11
Essent 61.19 0.92 1.53% 4.87% 2025-08-11
Fidelity National Financial 58.48 0.23 0.39% 6.95% 2025-08-11
Globe Life 139.05 -1.50 -1.07% 51.97% 2025-08-11
Genworth Financial 8.34 0.03 0.36% 29.91% 2025-08-11
Great West Lifeco 53.04 -0.24 -0.45% 26.29% 2025-08-11
HDFC Life Insurance Company Ltd 764.75 3.20 0.42% 8.88% 2025-08-11
Industrial Alliance 143.27 2.00 1.42% 44.70% 2025-08-11
Intact 278.83 -0.17 -0.06% 12.33% 2025-08-11
Lincoln National 38.16 -0.10 -0.26% 28.94% 2025-08-08
MetLife 75.32 -0.95 -1.25% 8.03% 2025-08-11
Markel 1,904.70 -5.72 -0.30% 26.31% 2025-08-11
MGIC Investment 27.33 0.16 0.59% 18.36% 2025-08-11
NMI 39.28 0.30 0.77% 6.83% 2025-08-11
Principal Financial 76.48 -0.11 -0.14% 2.81% 2025-08-11
Power Of Canada 56.66 -0.94 -1.63% 51.30% 2025-08-11
Primerica 258.27 0.40 0.16% 2.50% 2025-08-11
Prudential Financial 103.56 0.26 0.25% -4.34% 2025-08-11
Prudential Public 26.00 0.09 0.35% 60.20% 2025-08-11
Radian 34.19 0.18 0.53% 2.64% 2025-08-11
Everest Re 330.17 0.37 0.11% -8.60% 2025-08-11
SBI Life Insurance Company Ltd 1,851.00 17.40 0.95% 8.56% 2025-08-11
Unum 69.39 0.84 1.23% 29.36% 2025-08-08
W.R. Berkley 69.96 -0.67 -0.95% 22.43% 2025-08-11

価格 日 年 日付
US400 3111 -13.15 -0.42% 6.68% 2025-08-11