ESNT

48.70

毎日の変更:

-0.79%

毎年:

75.31%

価格 日 年
Arch Capital 39.85 -0.15 -0.38% 36.24%
American Capital Agency 17.22 0.05 0.29% 45.69%
Assured Guaranty 44.17 -0.13 -0.29% 41.25%
AON 239.24 0.41 0.17% 23.30%
Ares Capital 19.27 -0.08 -0.41% 46.21%
Armour Residential REIT 12.51 0.08 0.64% 42.32%
American Express 145.99 -1.58 -1.07% 65.17%
Axis Capital 52.11 0.21 0.40% 24.34%
Brown & Brown 48.47 0.61 1.27% 22.31%
Chubb 160.92 -0.02 -0.01% 31.36%
Chimera Investment 12.92 0.02 0.16% 72.50%
Cincinnati Financial 105.45 -1.02 -0.96% 21.07%
CoreLogic 79.72 0.05 0.06% 128.36%
Discover Financial Services 99.79 -0.66 -0.66% 180.86%
Dynex Capital 19.60 0.11 0.56% 41.21%
Essent 48.70 -0.39 -0.79% 75.31%
First American Financial 60.40 -0.04 -0.07% 32.69%
Flagstar Bancorp 44.10 -0.85 -1.89% 104.83%
Fidelity National Financial 43.95 -0.20 -0.45% 56.96%
Guggenheim Currencyshares Australian 76.12 0.32 0.42% 18.14%
Genworth Financial 3.44 -0.05 -1.43% -5.75%
HFF 66.61 0.09 0.14% 61.56%
Invesco Mortgage Capital 3.88 0 0% -5.60%
MBIA 9.81 -0.11 -1.11% 20.74%
MFA Financial 4.31 0.14 3.36% 136.16%
AG Mortgage Investment Trust 4.05 -0.04 -0.98% 29.81%
Marsh & McLennan Companies 126.24 0.03 0.02% 26.95%
MGIC Investment 13.96 -0.17 -1.20% 117.45%
Navient 14.53 -0.32 -2.15% 85.57%
Annaly Capital Management 8.76 0.02 0.23% 47.10%
NMI 22.58 -0.15 -0.66% 86.92%
New Residential Investment 10.93 -0.07 -0.64% 109.79%
New York Mortgage 4.52 0 0% 109.26%
Pennymac Financial Services 58.02 -0.52 -0.89% 122.73%
Pennymac Mortgage Investment 20.49 0.02 0.10% 100.69%
Radian 23.34 -0.13 -0.55% 67.79%
Realogy 15.35 0.01 0.07% 308.79%
RE/MAX 38.82 -1.80 -4.43% 65.97%
Redwood 10.39 0.04 0.39% 183.88%
Santander Consumer USA 29.73 -0.47 -1.56% 105.32%
SLM 18.87 -0.30 -1.56% 175.88%
Stewart Information Services 56.26 -0.97 -1.69% 98.87%
Synchrony Financial 41.46 -1.69 -3.92% 160.84%
Travelers Companies 152.21 0.37 0.24% 40.91%
Two Harbors Investment 7.43 0.01 0.13% 66.59%

価格 日 年
Russell 2000 2228 -4.86 -0.22% 80.14%
S&P MidCap 400 2667 -11.73 -0.44% 69.85%