Essent - 株価


価格 Chg 日 年 日付
Arch Capital 88.44 -0.56 -0.63% -8.03% 2025-07-23
American Capital Agency 9.51 0.14 1.50% -4.32% 2025-07-23
Assured Guaranty 84.15 0.94 1.13% 4.15% 2025-07-22
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Ares Capital 22.96 0.14 0.61% 10.01% 2025-07-22
American Express 306.06 1.92 0.63% 27.05% 2025-07-23
Axis Capital 96.99 0.89 0.93% 34.15% 2025-07-22
Brown & Brown 103.11 -0.13 -0.13% 5.82% 2025-07-23
Chubb 265.20 -13.53 -4.85% 2.09% 2025-07-23
Cincinnati Financial 150.20 -0.80 -0.53% 23.95% 2025-07-23
Essent 56.80 0.84 1.50% -7.20% 2025-07-22
First American Financial 57.56 1.13 2.00% -1.07% 2025-07-22
Fidelity National Financial 55.72 0.92 1.68% 1.77% 2025-07-22
Genworth Financial 7.47 0.08 1.08% 11.16% 2025-07-22
MBIA 4.93 -0.04 -0.80% 4.89% 2025-07-22
MFA Financial 9.42 0.15 1.62% -18.02% 2025-07-22
Marsh & McLennan Companies 209.49 -0.81 -0.39% -3.68% 2025-07-23
MGIC Investment 25.72 0.23 0.90% 8.75% 2025-07-22
Navient 14.25 -0.02 -0.14% -7.71% 2025-07-22
Annaly Capital Management 20.40 0.44 2.20% 0.39% 2025-07-22
NMI 38.35 -0.25 -0.65% 1.46% 2025-07-23
Rithm Capital 12.19 0.19 1.58% 5.36% 2025-07-22
Pennymac Financial Services 104.25 2.31 2.27% 3.83% 2025-07-22
Pennymac Mortgage Investment 12.69 0.21 1.68% -12.30% 2025-07-22
Radian 34.22 0.29 0.85% -4.01% 2025-07-22
SLM 32.76 0.04 0.12% 39.40% 2025-07-22
Stewart Information Services 58.34 -0.10 -0.17% -18.60% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Travelers Companies 262.63 -4.15 -1.56% 26.36% 2025-07-23
Two Harbors Investment 10.18 0.26 2.62% -26.12% 2025-07-22

価格 日 年 日付
US2000 2268 18.61 0.83% 3.30% 2025-07-23
US400 3213 20.66 0.65% 7.15% 2025-07-23