ESNT

48.10

毎日の変更:

-0.76%

毎年:

-6.22%

価格
Arch Capital 34.69 -0.53 -1.50% -22.15%
American Capital Agency 15.65 0.03 0.19% -14.06%
Assured Guaranty 39.20 1.15 3.02% -18.23%
AON 207.93 1.31 0.63% -1.06%
Ares Capital 17.13 0.13 0.76% -9.84%
Armour Residential REIT 10.99 -0.05 -0.45% -42.58%
American Express 122.15 -1.63 -1.32% -6.43%
Axis Capital 51.66 0.32 0.62% -14.48%
Brown & Brown 46.30 0.55 1.20% 12.60%
Chubb 155.19 -0.63 -0.40% 1.66%
Chimera Investment 10.20 -0.16 -1.54% -51.91%
Cincinnati Financial 93.70 0.21 0.22% -11.21%
CoreLogic 74.32 -0.12 -0.16% 64.61%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
Dynex Capital 17.92 0.12 0.67% -0.39%
Essent 48.10 -0.37 -0.76% -6.22%
First American Financial 53.00 0.54 1.03% -10.97%
Flagstar Bancorp 44.71 0.33 0.74% 18.22%
Fidelity National Financial 39.33 -0.01 -0.03% -15.89%
Guggenheim Currencyshares Australian 76.76 -0.78 -1.01% 11.23%
Genworth Financial 3.11 -0.09 -2.81% -27.84%
HFF 51.67 -0.70 -1.34% 47.08%
Invesco Mortgage Capital 3.30 -0.06 -1.79% -80.69%
MBIA 7.10 -0.14 -1.93% -23.66%
MFA Financial 3.81 0.11 2.97% -51.59%
AG Mortgage Investment Trust 2.93 -0.10 -3.30% -81.44%
Marsh & McLennan Companies 111.84 -0.15 -0.13% -0.87%
MGIC Investment 13.41 -0.18 -1.32% -4.42%
Navient 11.64 -0.47 -3.88% -14.54%
Annaly Capital Management 8.31 0.10 1.22% -13.62%
NMI 24.33 -0.23 -0.94% -26.61%
New Residential Investment 9.40 -0.22 -2.29% -43.61%
New York Mortgage 3.71 -0.02 -0.54% -41.20%
Pennymac Financial Services 56.53 -0.95 -1.65% 66.46%
Pennymac Mortgage Investment 17.22 -0.16 -0.92% -25.42%
Radian 21.69 -0.29 -1.32% -13.52%
Realogy 15.61 -0.37 -2.31% 57.84%
RE/MAX 38.38 -0.25 -0.65% -0.52%
Redwood 8.65 -0.18 -2.04% -49.91%
Santander Consumer USA 23.62 0.21 0.90% 2.30%
SLM 13.78 -0.01 -0.07% 56.15%
Stewart Information Services 49.89 -0.16 -0.32% 22.04%
Synchrony Financial 38.77 -0.14 -0.36% 9.38%
Travelers Companies 143.24 0.92 0.65% 3.16%
Two Harbors Investment 6.32 -0.07 -1.09% -58.12%

価格
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%