Essent - 株価


価格 Chg 日 年 日付
Arch Capital 87.78 -2.10 -2.34% -10.18% 2025-08-12
American Capital Agency 9.45 0.04 0.43% -6.34% 2025-08-08
Assured Guaranty 82.01 -0.09 -0.11% 10.05% 2025-08-12
AON 364.20 -2.20 -0.60% 11.19% 2025-08-12
Ares Capital 22.47 0.02 0.09% 9.34% 2025-08-12
American Express 303.21 6.98 2.36% 26.95% 2025-08-12
Axis Capital 96.98 0.95 0.99% 32.49% 2025-08-12
Brown & Brown 94.76 0.16 0.17% -5.18% 2025-08-12
Chubb 270.02 -0.98 -0.36% 0.86% 2025-08-12
Cincinnati Financial 151.40 1.10 0.73% 17.84% 2025-08-12
Essent 62.03 0.84 1.37% 4.87% 2025-08-12
First American Financial 64.45 1.38 2.19% 5.88% 2025-08-12
Fidelity National Financial 59.97 1.49 2.55% 7.72% 2025-08-12
Genworth Financial 8.44 0.10 1.20% 29.45% 2025-08-12
MBIA 6.36 0.33 5.47% 75.69% 2025-08-12
MFA Financial 9.55 0.31 3.36% -17.96% 2025-08-12
Marsh & McLennan Companies 204.42 1.07 0.53% -6.05% 2025-08-12
MGIC Investment 27.52 0.19 0.70% 18.26% 2025-08-12
Navient 12.90 0.42 3.37% -10.48% 2025-08-12
Annaly Capital Management 20.60 0.19 0.93% 3.88% 2025-08-12
NMI 39.28 0.30 0.77% 6.83% 2025-08-11
Rithm Capital 12.31 0.06 0.49% 10.60% 2025-08-12
Pennymac Financial Services 102.71 3.05 3.06% 4.96% 2025-08-12
Pennymac Mortgage Investment 12.05 0.18 1.52% -10.34% 2025-08-12
Radian 34.66 0.47 1.37% 2.24% 2025-08-12
SLM 32.60 0.85 2.68% 60.28% 2025-08-12
Stewart Information Services 67.59 0.18 0.27% -3.14% 2025-08-11
Synchrony Financial 72.36 2.68 3.85% 58.27% 2025-08-12
Travelers Companies 264.03 -0.28 -0.11% 25.15% 2025-08-12
Two Harbors Investment 9.99 0.23 2.36% -25.34% 2025-08-12

価格 日 年 日付
US2000 2283 66.27 2.99% 8.95% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12