Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Essent - 株価
チャート
Quotes
ESNT
48.70
毎日の変更:
-0.39
-0.79%
毎年:
75.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACGL
Arch Capital
39.85
-0.15
-0.38%
36.24%
2021-04-13
AGNC
American Capital Agency
17.22
0.05
0.29%
45.69%
2021-04-13
AGO
Assured Guaranty
44.17
-0.13
-0.29%
41.25%
2021-04-13
AON
AON
239.24
0.41
0.17%
23.30%
2021-04-13
ARCC
Ares Capital
19.27
-0.08
-0.41%
46.21%
2021-04-13
ARR
Armour Residential REIT
12.51
0.08
0.64%
42.32%
2021-04-13
AXP
American Express
145.99
-1.58
-1.07%
65.17%
2021-04-13
AXS
Axis Capital
52.11
0.21
0.40%
24.34%
2021-04-13
BRO
Brown & Brown
48.47
0.61
1.27%
22.31%
2021-04-13
CB
Chubb
160.92
-0.02
-0.01%
31.36%
2021-04-13
CIM
Chimera Investment
12.92
0.02
0.16%
72.50%
2021-04-13
CINF
Cincinnati Financial
105.45
-1.02
-0.96%
21.07%
2021-04-13
CLGX
CoreLogic
79.72
0.05
0.06%
128.36%
2021-04-13
DFS
Discover Financial Services
99.79
-0.66
-0.66%
180.86%
2021-04-13
DX
Dynex Capital
19.60
0.11
0.56%
41.21%
2021-04-13
ESNT
Essent
48.70
-0.39
-0.79%
75.31%
2021-04-13
FAF
First American Financial
60.40
-0.04
-0.07%
32.69%
2021-04-13
FBC
Flagstar Bancorp
44.10
-0.85
-1.89%
104.83%
2021-04-13
FNF
Fidelity National Financial
43.95
-0.20
-0.45%
56.96%
2021-04-13
FXA
Guggenheim Currencyshares Australian
76.12
0.32
0.42%
18.14%
2021-04-13
GNW
Genworth Financial
3.44
-0.05
-1.43%
-5.75%
2021-04-13
HF
HFF
66.61
0.09
0.14%
61.56%
2021-04-13
IVR
Invesco Mortgage Capital
3.88
0
0%
-5.60%
2021-04-13
MBI
MBIA
9.81
-0.11
-1.11%
20.74%
2021-04-13
MFA
MFA Financial
4.31
0.14
3.36%
136.16%
2021-04-13
MITT
AG Mortgage Investment Trust
4.05
-0.04
-0.98%
29.81%
2021-04-13
MMC
Marsh & McLennan Companies
126.24
0.03
0.02%
26.95%
2021-04-13
MTG
MGIC Investment
13.96
-0.17
-1.20%
117.45%
2021-04-13
NAVI
Navient
14.53
-0.32
-2.15%
85.57%
2021-04-13
NLY
Annaly Capital Management
8.76
0.02
0.23%
47.10%
2021-04-13
NMIH
NMI
22.58
-0.15
-0.66%
86.92%
2021-04-13
NRZ
New Residential Investment
10.93
-0.07
-0.64%
109.79%
2021-04-13
NYMT
New York Mortgage
4.52
0
0%
109.26%
2021-04-13
PFSI
Pennymac Financial Services
58.02
-0.52
-0.89%
122.73%
2021-04-13
PMT
Pennymac Mortgage Investment
20.49
0.02
0.10%
100.69%
2021-04-13
RDN
Radian
23.34
-0.13
-0.55%
67.79%
2021-04-13
RLGY
Realogy
15.35
0.01
0.07%
308.79%
2021-04-13
RMAX
RE/MAX
38.82
-1.80
-4.43%
65.97%
2021-04-13
RWT
Redwood
10.39
0.04
0.39%
183.88%
2021-04-13
SC
Santander Consumer USA
29.73
-0.47
-1.56%
105.32%
2021-04-13
SLM
SLM
18.87
-0.30
-1.56%
175.88%
2021-04-13
STC
Stewart Information Services
56.26
-0.97
-1.69%
98.87%
2021-04-13
SYF
Synchrony Financial
41.46
-1.69
-3.92%
160.84%
2021-04-13
TRV
Travelers Companies
152.21
0.37
0.24%
40.91%
2021-04-13
TWO
Two Harbors Investment
7.43
0.01
0.13%
66.59%
2021-04-13
価格
日
年
日付
RTY
Russell 2000
2228
-4.86
-0.22%
80.14%
2021-04-13
MID
S&P MidCap 400
2667
-11.73
-0.44%
69.85%
2021-04-13
ESNT:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19557
0.0006
0.05%
GBPUSD
1.37801
0.0026
0.19%
AUDUSD
0.76759
0.0030
0.39%
NZDUSD
0.70903
0.0029
0.41%
USDJPY
109.01
0.0060
0.01%
USDCNY
6.54232
0.0004
-0.01%
USDCHF
0.92068
0.0001
-0.01%
USDCAD
1.25612
0.0023
0.18%
USDMXN
20.1135
0.0299
0.15%
USDINR
75.1790
0.0810
-0.11%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6703
0.2297
-0.30%
DXY
91.789
0.0630
-0.07%
BTCUSD
64,419.17
855
1.34%
[+]
実際
Chg
%Chg
Dow Jones
33,671
7
-0.02%
S&P 500
4,142
1
0.01%
NASDAQ 100 CFD
13,980
7
-0.05%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,889
2
-0.02%
DAX
15,218
17
-0.11%
CAC 40
6,197
13
0.20%
FTSE MIB
24,485
115
-0.47%
IBEX 35
8,512
13
-0.15%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,560
34
0.95%
TSX
19,204
2
0.01%
[+]
実際
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
実際
Chg
%Chg
Crude Oil
60.8800
0.70
1.16%
Brent
64.3900
0.72
1.13%
Natural gas
2.6350
0.02
0.65%
Gasoline
1.9797
0.00
0.20%
Heating oil
1.8397
0.03
1.39%
Gold
1,744.97
1.14
0.07%
Silver
25.468
0.14
0.54%
Copper
4.0800
0.03
0.78%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
635.2500
5.50
0.87%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
実際
Chg
%Chg
US
1.64
0.013
0.01%
UK
0.78
0.004
0.00%
Japan
0.09
0.016
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
India
6.01
0.006
-0.01%
Switzerland
-0.25
0.012
0.01%
South Korea
1.99
0.038
-0.04%
Indonesia
6.58
0.061
0.06%
Sweden
0.36
0.001
0.00%
[+]