Essent - 株価

株価
42.83
毎日の変更
0.56%
毎年
-10.58%

価格 日 年
Arch Capital 43.81 0.26 0.60% 7.96%
American Capital Agency 12.25 -0.06 -0.49% -23.49%
Assured Guaranty 51.67 1.59 3.17% 6.01%
AON 287.53 1.78 0.62% 9.95%
Ares Capital 19.94 0.21 1.06% -0.85%
Armour Residential REIT 7.55 -0.05 -0.66% -28.10%
American Express 157.51 0.64 0.41% -8.08%
Axis Capital 50.56 1.25 2.54% -2.92%
Brown & Brown 64.90 0.59 0.92% 19.13%
Chubb 185.32 0.23 0.12% 5.92%
Chimera Investment 9.30 0.04 0.43% -38.45%
Cincinnati Financial 97.26 1.76 1.84% -18.47%
Discover Financial Services 102.35 -0.01 -0.01% -21.31%
Dynex Capital 16.29 -0.06 -0.37% -6.49%
Essent 42.83 0.24 0.56% -10.58%
First American Financial 55.41 0.19 0.34% -18.79%
Flagstar Bancorp 39.85 0.10 0.25% -16.51%
Fidelity National Financial 38.72 0.03 0.08% -17.27%
Guggenheim Currencyshares Australian 68.45 -0.59 -0.85% -6.35%
Genworth Financial 4.22 0.03 0.72% 17.22%
HFF 64.16 1.03 1.63% -3.37%
Invesco Mortgage Capital 17.45 1.04 6.34% -45.30%
MBIA 10.91 0.27 2.54% -7.85%
MFA Financial 12.02 -0.01 -0.08% -35.24%
AG Mortgage Investment Trust 7.40 0 0% -31.73%
Marsh & McLennan Companies 165.60 0.29 0.18% 10.48%
MGIC Investment 14.52 0 0% 0.62%
Navient 15.82 -0.31 -1.92% -26.56%
Annaly Capital Management 6.55 -0.07 -1.06% -22.49%
NMI 20.80 -0.24 -1.14% -7.68%
Rithm Capital Corp 9.90 0.03 0.30% 1.12%
New York Mortgage 2.96 -0.03 -1.00% -31.48%
Pennymac Financial Services 55.41 -0.61 -1.09% -20.39%
Pennymac Mortgage Investment 15.48 0.28 1.84% -19.58%
Radian 22.38 0.07 0.31% -2.57%
Anywhere Real Estate Inc 10.89 0.35 3.32% -37.05%
RE/MAX 26.42 0.73 2.84% -23.55%
Redwood 8.08 -0.01 -0.12% -34.20%
SLM 15.33 -0.04 -0.26% -19.74%
Stewart Information Services 52.83 -0.10 -0.19% -9.89%
Synchrony Financial 33.90 0.14 0.41% -31.38%
Travelers Companies 158.96 1.26 0.80% 4.02%
Two Harbors Investment 5.06 -0.10 -1.94% -20.69%

価格 日 年
US2000 1922 15.37 0.81% -14.50%
US400 2504 13.77 0.55% -7.84%