	価格	Chg	日	年	日付
Arch Capital	94.22	-0.59	-0.62%	4.21%	2026-03-12
American Capital Agency	10.39	-0.28	-2.62%	3.49%	2026-03-12
Assured Guaranty	83.17	-1.06	-1.26%	-1.15%	2026-03-12
AON	315.91	-0.89	-0.28%	-20.66%	2026-03-12
Ares Capital	18.07	-0.42	-2.27%	-15.72%	2026-03-12
American Express	301.89	-4.10	-1.34%	17.73%	2026-03-12
Axis Capital	100.61	0.76	0.76%	9.84%	2026-03-12
Brown & Brown	67.65	-0.73	-1.07%	-42.60%	2026-03-12
Chubb	329.56	6.80	2.11%	14.21%	2026-03-12
Chimera Investment	13.15	-0.23	-1.72%	-1.28%	2026-03-12

	価格			日	年	日付
US2000	2489		-53.91	-2.12%	24.84%	2026-03-12
US400	3347		-70.29	-2.06%	17.11%	2026-03-12