Essent - 株価

ESNT

45.11

毎日の変更:

0.16%

毎年:

25.90%

価格 日 年
Arch Capital 38.99 0.49 1.27% 26.80%
American Capital Agency 15.86 -0.32 -1.98% 16.62%
Assured Guaranty 47.81 -0.27 -0.56% 119.01%
AON 260.25 -3.52 -1.33% 26.82%
Ares Capital 19.97 0.12 0.58% 39.81%
Armour Residential REIT 10.38 -0.16 -1.52% 11.13%
American Express 170.52 -1.43 -0.83% 82.73%
Axis Capital 50.83 0.77 1.54% 26.88%
Brown & Brown 54.42 -0.43 -0.78% 19.67%
Chubb 168.80 1.37 0.82% 32.66%
Chimera Investment 14.69 -0.26 -1.71% 63.80%
Cincinnati Financial 117.89 0.18 0.15% 51.28%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Discover Financial Services 124.33 -1.16 -0.92% 151.53%
Dynex Capital 17.48 -0.32 -1.77% 13.11%
Essent 45.11 0.07 0.16% 25.90%
First American Financial 67.28 0.43 0.64% 31.90%
Flagstar Bancorp 45.85 -0.10 -0.22% 46.11%
Fidelity National Financial 44.65 -0.34 -0.74% 37.96%
Guggenheim Currencyshares Australian 72.94 -0.60 -0.81% 2.31%
Genworth Financial 3.35 -0.02 -0.45% 63.97%
HFF 63.62 0.41 0.65% 50.33%
Invesco Mortgage Capital 3.43 -0.06 -1.58% 11.56%
MBIA 12.28 -0.77 -5.90% 52.17%
MFA Financial 4.67 -0.06 -1.27% 77.57%
AG Mortgage Investment Trust 10.91 -0.18 -1.58% 290.86%
Marsh & McLennan Companies 147.15 0.35 0.24% 26.20%
MGIC Investment 13.75 -0.09 -0.65% 66.26%
Navient 19.82 1.05 5.19% 149.00%
Annaly Capital Management 8.49 -0.13 -1.51% 14.57%
NMI 22.02 0.11 0.50% 41.88%
New Residential Investment 9.77 -0.10 -1.01% 23.20%
New York Mortgage 4.36 -0.10 -2.24% 66.41%
Pennymac Financial Services 62.79 0.53 0.85% 30.11%
Pennymac Mortgage Investment 19.11 -0.61 -3.09% -0.05%
Radian 22.82 0.24 1.06% 52.44%
Realogy 17.77 -0.80 -4.28% 88.69%
RE/MAX 29.43 -5.25 -15.14% -9.08%
Redwood 11.83 -0.33 -2.71% 65.92%
Santander Consumer USA 38.77 -2.27 -5.53% 108.05%
SLM 18.83 -0.17 -0.87% 178.07%
Stewart Information Services 46.00 -13.61 -22.83% 9.65%
Synchrony Financial 46.79 -0.23 -0.49% 105.24%
Travelers Companies 148.95 0.07 0.05% 30.18%
Two Harbors Investment 6.38 -0.11 -1.69% 17.71%

価格 日 年
US2000 2226 -13.78 -0.62% 50.38%
US400 2704 -2.76 -0.10% 45.05%