Essent - 株価


価格 Chg 日 年 日付
Arch Capital 88.38 -3.12 -3.41% -9.49% 2025-07-02
American Capital Agency 9.43 0.09 0.96% -2.68% 2025-07-02
Assured Guaranty 84.97 -1.67 -1.93% 8.94% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Ares Capital 22.26 0.21 0.95% 6.20% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Axis Capital 98.23 -4.21 -4.11% 41.56% 2025-07-02
Brown & Brown 107.82 -1.11 -1.02% 19.75% 2025-07-02
Chubb 280.08 -9.51 -3.28% 10.28% 2025-07-02
Cincinnati Financial 146.17 -3.21 -2.15% 25.23% 2025-07-02
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
First American Financial 62.72 0.18 0.29% 17.52% 2025-07-02
Fidelity National Financial 57.31 0.04 0.07% 17.51% 2025-07-02
Genworth Financial 7.83 -0.04 -0.51% 29.85% 2025-07-02
MBIA 4.30 -0.08 -1.83% -19.63% 2025-07-02
MFA Financial 9.71 0.18 1.89% -7.87% 2025-07-02
Marsh & McLennan Companies 212.72 -5.11 -2.35% -0.06% 2025-07-02
MGIC Investment 27.91 -0.29 -1.03% 28.91% 2025-07-02
Navient 14.73 0.14 0.96% 2.15% 2025-07-02
Annaly Capital Management 19.32 0.28 1.47% 1.95% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Rithm Capital 11.68 0.21 1.83% 9.67% 2025-07-02
Pennymac Financial Services 102.71 1.24 1.22% 9.35% 2025-07-02
Pennymac Mortgage Investment 13.23 0.23 1.77% -3.78% 2025-07-02
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
SLM 33.80 0.44 1.32% 61.88% 2025-07-02
Stewart Information Services 66.21 0.17 0.26% 6.50% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
Travelers Companies 257.43 -9.57 -3.58% 26.38% 2025-07-02
Two Harbors Investment 11.02 0.13 1.19% -16.13% 2025-07-02

価格 日 年 日付
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02