Fidelity National Financial - 株価

株価
64.34
毎日の変更
-0.22 -0.34%
毎月
11.24%
毎年
23.37%
Q2 予測
63.65


価格 Chg 日 年 日付
Arch Capital 93.11 0.50 0.53% -5.30% 2025-05-06
American Capital Agency 8.68 -0.08 -0.91% -8.82% 2025-05-06
Assured Guaranty 89.15 -0.49 -0.55% 13.68% 2025-05-06
Assurant 197.95 1.75 0.89% 10.83% 2025-05-06
Axis Capital 99.99 0.40 0.40% 45.31% 2025-05-06
Cincinnati Financial 144.94 1.00 0.69% 23.70% 2025-05-06
CNA Financial 48.21 0.14 0.29% 9.17% 2025-05-06
Erie Indemnity 361.08 0.10 0.03% -10.94% 2025-05-06
Essent 58.05 -0.41 -0.70% 2.93% 2025-05-06
First American Financial 61.30 -0.23 -0.37% 11.74% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fidelity National Financial 64.34 -0.22 -0.34% 23.37% 2025-05-06
General Motors 45.45 0.07 0.14% 0.82% 2025-05-06
Intact 309.25 2.43 0.79% 34.72% 2025-05-06
Kemper 61.61 0.45 0.74% 2.05% 2025-05-06
Loews 86.72 0.35 0.41% 11.41% 2025-05-06
MBIA 4.66 -0.03 -0.64% -29.92% 2025-05-06
Mercury General 59.11 0.53 0.90% 6.41% 2025-05-06
Markel 1,875.36 8.03 0.43% 16.11% 2025-05-06
MGIC Investment 26.02 -0.02 -0.08% 22.85% 2025-05-06
Annaly Capital Management 19.03 -0.24 -1.22% -3.13% 2025-05-06
NMI 37.97 0.49 1.31% 12.80% 2025-05-06
Rithm Capital 11.20 -0.15 -1.32% -1.06% 2025-05-06
Old Republic International 38.09 0.02 0.05% 22.55% 2025-05-06
Pennymac Financial Services 95.97 -1.66 -1.70% 4.20% 2025-05-06
Pennymac Mortgage Investment 12.63 -0.20 -1.56% -13.67% 2025-05-06
ProAssurance 22.96 -0.03 -0.11% 51.42% 2025-05-06
Radian 33.57 -0.32 -0.94% 6.57% 2025-05-06
RLI 74.60 0.22 0.30% 1.51% 2025-05-06
Safety 77.49 -0.45 -0.58% -4.51% 2025-05-06
Selective 89.08 0.32 0.36% -10.85% 2025-05-06
Stewart Information Services 64.98 -0.70 -1.07% 2.46% 2025-05-06
Hanover 167.20 -1.16 -0.69% 23.74% 2025-05-06
Two Harbors Investment 11.58 -0.28 -2.34% -10.90% 2025-05-06
W.R. Berkley 72.65 0.13 0.18% -7.52% 2025-05-06

価格 日 年 日付
US400 2906 -19.85 -0.68% -2.36% 2025-05-06