Fidelity National Financial - 株価


価格 Chg 日 年 日付
Arch Capital 89.41 0.22 0.25% -9.06% 2025-07-07
American Capital Agency 9.36 -0.03 -0.32% -3.31% 2025-07-07
Assured Guaranty 84.84 -0.66 -0.77% 10.61% 2025-07-07
Assurant 191.54 -1.93 -1.00% 18.78% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Cincinnati Financial 146.23 -2.36 -1.59% 25.29% 2025-07-07
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
Erie Indemnity 341.31 -5.63 -1.62% -7.53% 2025-07-07
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
Fidelity National Information Services 80.87 -0.90 -1.10% 8.14% 2025-07-07
Fidelity National Financial 57.60 -0.39 -0.67% 19.28% 2025-07-07
General Motors 51.81 -1.08 -2.04% 11.28% 2025-07-07
Intact 313.75 1.84 0.59% 34.58% 2025-07-07
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
Loews 91.45 -0.94 -1.02% 23.07% 2025-07-07
MBIA 4.39 -0.02 -0.45% -16.54% 2025-07-07
Mercury General 66.09 -1.22 -1.81% 25.12% 2025-07-07
Markel 1,986.60 -15.43 -0.77% 28.10% 2025-07-07
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
Annaly Capital Management 19.32 -0.17 -0.87% 1.74% 2025-07-07
NMI 41.19 -1.96 -4.54% 21.65% 2025-07-07
Rithm Capital 11.60 -0.13 -1.11% 9.54% 2025-07-07
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
Pennymac Financial Services 100.13 -2.28 -2.23% 8.97% 2025-07-07
Pennymac Mortgage Investment 13.05 -0.18 -1.36% -5.64% 2025-07-07
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Safety 75.65 -1.83 -2.36% -1.77% 2025-07-07
Selective 85.60 -0.73 -0.85% -6.44% 2025-07-07
Stewart Information Services 65.33 -1.58 -2.36% 4.51% 2025-07-07
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Two Harbors Investment 10.24 -0.32 -3.03% -19.75% 2025-07-07
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07

価格 日 年 日付
US400 3157 -34.18 -1.07% 8.66% 2025-07-07