Fidelity National Financial - 株価

株価
50.39
毎日の変更
0.51 1.02%
毎月
-3.02%
毎年
45.76%
Q2 予測
52.09
価格 Chg 日 年 日付
ACGL Arch Capital 90.89 -2.22 -2.38% 23.02% 2024-04-26
AGNC American Capital Agency 9.32 0.08 0.87% -4.70% 2024-04-26
AGO Assured Guaranty 78.32 0.39 0.50% 46.42% 2024-04-26
AIZ Assurant 172.88 -0.96 -0.55% 44.11% 2024-04-26
AXS Axis Capital 60.74 -1.17 -1.88% 8.84% 2024-04-26
CINF Cincinnati Financial 110.95 -7.46 -6.30% 7.08% 2024-04-26
CNA CNA Financial 43.18 -0.48 -1.10% 12.07% 2024-04-26
ERIE Erie Indemnity 381.89 1.63 0.43% 73.00% 2024-04-26
ESNT Essent 53.96 0.10 0.19% 30.02% 2024-04-26
FAF First American Financial 54.12 -0.15 -0.28% -2.66% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FNF Fidelity National Financial 50.39 0.51 1.02% 45.76% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
IFC Intact 224.31 3.25 1.47% 9.96% 2024-04-26
KMPR Kemper 57.14 -1.57 -2.67% 9.72% 2024-04-26
L Loews 75.46 -1.00 -1.31% 32.71% 2024-04-26
MBI MBIA 6.80 0.47 7.42% -33.79% 2024-04-26
MCY Mercury General 51.66 -2.65 -4.87% 65.19% 2024-04-26
MKL Markel 1,435.64 -15.31 -1.06% 8.46% 2024-04-26
MTG MGIC Investment 20.55 0.19 0.93% 40.66% 2024-04-26
NLY Annaly Capital Management 18.88 0.19 0.99% -4.33% 2024-04-26
NMIH NMI 31.14 0.33 1.07% 36.28% 2024-04-26
NRZ Rithm Capital 11.26 0.14 1.21% 43.01% 2024-04-26
ORI Old Republic International 30.13 0.11 0.37% 19.75% 2024-04-26
PFSI Pennymac Financial Services 86.91 0.71 0.82% 31.84% 2024-04-26
PMT Pennymac Mortgage Investment 14.09 -0.05 -0.35% 19.81% 2024-04-26
PRA ProAssurance 13.18 -0.47 -3.44% -26.41% 2024-04-26
RDN Radian 30.34 0.03 0.10% 26.89% 2024-04-26
RLI RLI 144.03 -2.56 -1.75% 2.04% 2024-04-26
SAFT Safety 78.57 -0.48 -0.61% 6.68% 2024-04-26
SIGI Selective 100.05 -1.65 -1.62% 3.71% 2024-04-26
STC Stewart Information Services 62.31 0.67 1.09% 51.42% 2024-04-26
THG Hanover 129.64 -1.71 -1.30% 8.89% 2024-04-26
TWO Two Harbors Investment 12.57 0.21 1.70% -9.31% 2024-04-26
WRB W.R. Berkley 76.59 -1.33 -1.71% 32.51% 2024-04-26

価格 日 年 日付
MID US400 2895 8.35 0.29% 17.34% 2024-04-26