FNF

39.33

毎日の変更:

-0.03%

毎年:

-15.89%

価格
Arch Capital 34.69 -0.53 -1.50% -22.15%
American Capital Agency 15.65 0.03 0.19% -14.06%
Assured Guaranty 39.20 1.15 3.02% -18.23%
Assurant 140.17 1.04 0.75% 6.54%
Axis Capital 51.66 0.32 0.62% -14.48%
Chimera Investment 10.20 -0.16 -1.54% -51.91%
Cincinnati Financial 93.70 0.21 0.22% -11.21%
CoreLogic 74.32 -0.12 -0.16% 64.61%
CNA Financial 40.13 0.33 0.83% -10.16%
Erie Indemnity 247.90 -1.85 -0.74% 47.27%
Essent 48.10 -0.37 -0.76% -6.22%
First American Financial 53.00 0.54 1.03% -10.97%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Fidelity National Financial 39.33 -0.01 -0.03% -15.89%
General Motors 49.97 -1.56 -3.03% 40.56%
Intact 143.84 1.01 0.71% -0.22%
Kemper 77.22 0.26 0.34% -2.94%
Loews 47.19 -0.21 -0.44% -9.49%
MBIA 7.10 -0.14 -1.93% -23.66%
Mercury General 52.73 0.71 1.36% 8.72%
Markel 995.00 -10.92 -1.08% -15.86%
MGIC Investment 13.41 -0.18 -1.32% -4.42%
Annaly Capital Management 8.31 0.10 1.22% -13.62%
NMI 24.33 -0.23 -0.94% -26.61%
New Residential Investment 9.40 -0.22 -2.29% -43.61%
New York Mortgage 3.71 -0.02 -0.54% -41.20%
Old Republic International 18.86 0.12 0.64% -17.03%
Pennymac Financial Services 56.53 -0.95 -1.65% 66.46%
Pennymac Mortgage Investment 17.22 -0.16 -0.92% -25.42%
ProAssurance 19.88 0.18 0.91% -45.29%
Radian 21.69 -0.29 -1.32% -13.52%
Realogy 15.61 -0.37 -2.31% 57.84%
RLI 101.88 -0.70 -0.68% 9.68%
RE/MAX 38.38 -0.25 -0.65% -0.52%
Safety 79.76 0.63 0.80% -15.54%
Selective 67.91 -0.43 -0.63% -0.11%
Stewart Information Services 49.89 -0.16 -0.32% 22.04%
State Auto Financial 18.61 -0.21 -1.12% -40.69%
Hanover 119.40 -0.83 -0.69% -14.01%
Two Harbors Investment 6.32 -0.07 -1.09% -58.12%
United Fire 31.14 -0.38 -1.21% -32.30%
Universal 15.41 -0.16 -1.03% -41.85%
W.R. Berkley 66.14 0.13 0.20% -5.15%

価格
S&P MidCap 400 2424 -24.35 -0.99% 15.41%