Fidelity National Financial - 株価

株価
56.84
毎日の変更
-0.28 -0.49%
毎月
0.91%
毎年
4.39%
Q3 予測
55.74

価格 Chg 日 年 日付
Arch Capital 87.61 -1.28 -1.44% -9.67% 2025-07-28
American Capital Agency 9.74 0.03 0.31% -3.08% 2025-07-28
Assured Guaranty 84.02 -0.20 -0.24% 1.82% 2025-07-28
Assurant 184.75 -1.53 -0.82% 6.97% 2025-07-28
Axis Capital 96.25 -0.74 -0.76% 30.66% 2025-07-28
Cincinnati Financial 148.40 -1.00 -0.67% 17.33% 2025-07-28
CNA Financial 43.85 -0.59 -1.32% -9.62% 2025-07-28
Erie Indemnity 355.26 -0.44 -0.12% -16.67% 2025-07-28
Essent 55.66 -1.04 -1.83% -11.44% 2025-07-28
First American Financial 60.72 0.22 0.36% 1.61% 2025-07-28
Fidelity National Information Services 81.92 -0.02 -0.02% 8.35% 2025-07-28
Fidelity National Financial 56.84 -0.28 -0.49% 4.39% 2025-07-28
General Motors 53.63 0.23 0.43% 21.72% 2025-07-28
Intact 302.11 -3.04 -1.00% 24.72% 2025-07-28
Kemper 59.93 -0.46 -0.76% -7.86% 2025-07-28
Loews 91.66 0.40 0.44% 14.52% 2025-07-25
MBIA 4.89 -0.07 -1.31% 11.53% 2025-07-28
Mercury General 69.93 0.28 0.40% 19.54% 2025-07-28
Markel 2,013.76 -12.93 -0.64% 23.92% 2025-07-28
MGIC Investment 25.40 -0.23 -0.90% 3.46% 2025-07-28
Annaly Capital Management 20.57 -0.29 -1.37% 3.02% 2025-07-28
NMI 37.64 -0.43 -1.13% -4.42% 2025-07-28
Rithm Capital 12.21 0.02 0.16% 6.92% 2025-07-28
Old Republic International 35.96 0.11 0.31% 5.98% 2025-07-28
Pennymac Financial Services 93.69 -0.39 -0.41% -5.45% 2025-07-28
Pennymac Mortgage Investment 12.22 -0.17 -1.37% -10.41% 2025-07-28
ProAssurance 23.82 0.02 0.08% 103.76% 2025-07-28
Radian 33.41 -0.40 -1.18% -8.67% 2025-07-28
RLI 66.52 -1.26 -1.86% -9.63% 2025-07-28
Safety 70.21 -0.56 -0.79% -18.12% 2025-07-28
Selective 77.87 0.24 0.31% -12.46% 2025-07-28
Stewart Information Services 65.47 0.36 0.55% -10.62% 2025-07-28
Hanover 164.55 -2.45 -1.46% 22.06% 2025-07-28
Two Harbors Investment 10.37 -0.09 -0.81% -24.23% 2025-07-28
W.R. Berkley 67.95 -1.04 -1.51% 26.02% 2025-07-28

価格 日 年 日付
US400 3211 -7.58 -0.24% 4.59% 2025-07-28