FNF

46.79

毎日の変更:

-0.30%

毎年:

43.48%

価格
Arch Capital 39.53 0.39 1.00% 26.62%
American Capital Agency 17.37 -0.26 -1.47% 28.95%
Assured Guaranty 47.12 0.95 2.06% 73.11%
Assurant 160.90 0.07 0.04% 48.27%
Axis Capital 51.88 0.23 0.45% 23.82%
Chimera Investment 15.32 -0.06 -0.39% 40.49%
Cincinnati Financial 121.70 1.22 1.01% 92.50%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CNA Financial 47.82 0.48 1.01% 46.91%
Erie Indemnity 191.69 0.27 0.14% 6.81%
Essent 47.88 0.41 0.86% 26.70%
First American Financial 66.15 0.56 0.85% 29.86%
Fidelity National Information Services 145.98 -0.52 -0.35% 3.84%
Fidelity National Financial 46.79 -0.14 -0.30% 43.48%
General Motors 60.81 0.02 0.03% 118.90%
Intact 167.59 -0.08 -0.05% 26.80%
Kemper 73.42 1.02 1.41% 4.81%
Loews 56.51 0.69 1.24% 66.60%
MBIA 10.14 0.15 1.50% 39.19%
Mercury General 59.99 -0.28 -0.46% 42.39%
Markel 1,214.77 10.90 0.91% 13.76%
MGIC Investment 14.56 0.16 1.11% 61.96%
Annaly Capital Management 9.23 -0.07 -0.75% 31.29%
NMI 25.51 0.49 1.96% 46.36%
New Residential Investment 10.91 -0.08 -0.73% 36.89%
New York Mortgage 4.64 -0.06 -1.28% 63.38%
Old Republic International 26.39 0.26 1.00% 57.27%
Pennymac Financial Services 62.01 0.03 0.05% 46.98%
Pennymac Mortgage Investment 20.22 -0.25 -1.22% 17.83%
ProAssurance 24.21 -0.01 -0.04% 67.20%
Radian 23.93 0.62 2.66% 45.83%
Realogy 17.56 0.40 2.33% 131.05%
RLI 105.64 1.99 1.92% 27.88%
RE/MAX 34.07 0.03 0.09% 1.85%
Safety 80.76 0.06 0.07% 6.33%
Selective 77.56 1.08 1.41% 47.65%
Stewart Information Services 58.79 -0.12 -0.20% 82.75%
State Auto Financial 18.04 0.11 0.61% -1.58%
Hanover 139.33 1.52 1.10% 37.08%
Two Harbors Investment 7.46 -0.09 -1.19% 44.43%
United Fire 29.34 0.33 1.14% 5.16%
Universal 14.36 0.13 0.91% -21.06%
W.R. Berkley 76.05 0.61 0.81% 30.16%

価格
US400 2724 -2.33 -0.09% 49.39%