Cincinnati Financial

CINF

113.81

毎日の変更:

-0.49 -0.43%

年次変化:

43.46%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
AFG	American Financial	107.76		-0.93	-0.86%	-3.79%	9.84B	2019-09-20
SIGI	Selective	74.39		-0.98	-1.30%	17.15%	3.68B	2019-09-20
MCY	Mercury General	55.25		-0.19	-0.34%	9.49%	2.79B	2019-09-23
HALL	Hallmark Financial Services	18.77		0.24	1.30%	75.42%	196M	2019-09-20
TRV	Travelers Companies	146.38		0.10	0.07%	10.24%	34.6B	2019-09-23
CB	Chubb	157.68		-0.82	-0.52%	12.81%	61.9B	2019-09-20
UFCS	United Fire	46.26		-0.82	-1.74%	-6.13%	1.27B	2019-09-20
ORI	Old Republic International	23.05		0.08	0.35%	2.15%	6.78B	2019-09-23
CINF	Cincinnati Financial	113.81		-0.49	-0.43%	43.46%	12.5B	2019-09-20

		価格			日	年	日付
SPX	S&P 500	2988		-2.89	-0.10%	2.38%	2019-09-23
CCMP	NASDAQ	8093		-23.90	-0.29%	1.26%	2019-09-23

	実際	Chg	%Chg
EURUSD	1.09904	0.0027	-0.24%
GBPUSD	1.24346	0.0042	-0.34%
AUDUSD	0.67702	0.0002	0.03%
NZDUSD	0.62851	0.0029	0.47%
USDJPY	107.38	0.1740	-0.16%
USDCNY	7.11480	0.0039	-0.05%
USDCHF	0.99018	0.0005	-0.05%
USDCAD	1.32850	0.0026	0.20%
USDMXN	19.4607	0.0139	0.07%
USDINR	70.8490	0.2110	-0.30%
USDBRL	4.1705	0.0233	0.56%
USDRUB	63.9498	0.0452	-0.07%
DXY	98.667	0.1542	0.16%
BTCUSD	9,884.95	100	-1.00%
[+]

	実際	Chg	%Chg
Dow Jones	26,887	47	-0.17%
S&P 500	2,989	3	-0.10%
NASDAQ 100	7,809	14	-0.18%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,327	17	-0.23%
DAX	12,331	136	-1.09%
CAC 40	5,627	63	-1.10%
FTSE MIB	21,846	277	-1.25%
IBEX 35	9,087	89	-0.97%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,778	19	-0.67%
TSX	16,881	19	-0.11%
[+]

10Y	実際	Chg	%Chg
US	1.68	0.071	-0.07%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Belgium	-0.24	0.071	-0.07%
Mexico	6.94	0.070	-0.07%
Canada	1.35	0.035	-0.04%
Australia	0.97	0.090	-0.09%
Norway	1.26	0.025	-0.03%
India	6.74	0.043	-0.04%
China	3.11	0.006	-0.01%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
[+]

	実際	Chg	%Chg
Crude Oil	58.1598	0.02	0.03%
Brent	64.1323	0.02	-0.03%
Natural gas	2.5196	0.01	-0.47%
Gasoline	1.6728	0.01	-0.38%
Heating oil	1.9916	0.01	0.36%
Gold	1,520.95	6.75	0.45%
Silver	18.6078	0.59	3.30%
Copper	2.5763	0.01	-0.33%
Soybeans	893.7800	11.50	1.30%
Wheat	486.5000	2.25	0.46%
Live Cattle	101.0541	1.50	1.51%
Cotton	59.80	0.67	1.13%
Rice	12.1781	0.14	-1.14%
Orange Juice	99.55	0.60	-0.60%
[+]