Cincinnati Financial - 株価


価格 Chg 日 年 日付
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
American Financial 125.83 -1.63 -1.28% 0.76% 2025-07-21
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Arthur J. Gallagher 308.24 -4.90 -1.56% 13.34% 2025-07-21
Allstate 194.63 0.55 0.28% 11.33% 2025-07-21
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Axis Capital 96.10 -1.01 -1.04% 33.83% 2025-07-21
Brown & Brown 103.68 -0.16 -0.15% 12.24% 2025-07-21
Chubb 274.00 -0.13 -0.05% 4.57% 2025-07-21
Cincinnati Financial 149.00 -1.73 -1.15% 23.67% 2025-07-21
Employers 45.68 -0.74 -1.59% 1.15% 2025-07-21
Essent 55.96 0.27 0.48% -8.14% 2025-07-21
First American Financial 56.43 0.18 0.32% -1.31% 2025-07-21
Fairfax Financial 2,445.83 -2.66 -0.11% 53.04% 2025-07-21
Fidelity National Financial 54.80 -0.23 -0.42% 1.82% 2025-07-21
HCI 142.63 -0.51 -0.36% 57.95% 2025-07-21
Intact 301.73 -2.31 -0.76% 24.40% 2025-07-21
Kemper 61.20 -0.53 -0.86% -2.78% 2025-07-21
Mercury General 67.78 -0.29 -0.43% 17.35% 2025-07-21
Markel 1,999.05 -32.75 -1.61% 27.93% 2025-07-21
Marsh & McLennan Companies 210.01 -2.27 -1.07% -4.14% 2025-07-21
MGIC Investment 25.49 0.29 1.15% 8.05% 2025-07-21
NMI 38.26 0.25 0.66% 0.68% 2025-07-21
Old Republic International 36.46 -0.35 -0.95% 13.05% 2025-07-21
Progressive 245.13 -1.28 -0.52% 13.33% 2025-07-21
ProAssurance 23.85 0 0% 109.76% 2025-07-21
Radian 33.93 0.13 0.38% -4.18% 2025-07-21
Everest Re 330.96 -2.11 -0.63% -14.89% 2025-07-21
RLI 69.35 -0.90 -1.28% -0.62% 2025-07-21
Safety 71.53 -1.50 -2.05% -14.98% 2025-07-21
Selective 88.57 -0.96 -1.07% 6.08% 2025-07-21
Stewart Information Services 58.34 -0.10 -0.17% -18.60% 2025-07-21
Hanover 164.55 -0.95 -0.57% 23.85% 2025-07-21
Travelers Companies 263.24 -2.73 -1.03% 28.12% 2025-07-21
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
W.R. Berkley 67.80 -0.95 -1.38% 30.99% 2025-07-21

価格 日 年 日付
US500 6304 8.81 0.14% 13.47% 2025-07-22
USND 20974 78.52 0.38% 16.47% 2025-07-21