Amerisafe

AMSF

66.48

毎日の変更:

-1.07 -1.58%

年次変化:

3.12%

Ok

width

height

		価格			日	年	資本	日付
EIG	Employers	42.09		0.45	1.08%	-5.84%	1.47B	2019-11-22
MKL	Markel	1,102.50		-21.50	-1.91%	1.39%	16.7B	2019-11-21
TRV	Travelers Companies	134.71		0.02	0.01%	6.41%	34.6B	2019-11-22
AMSF	Amerisafe	66.48		-1.07	-1.58%	3.12%	1.2B	2019-11-21

		価格			日	年	日付
CCMP	NASDAQ	8495		-11.04	-0.13%	22.43%	2019-11-22
RTY	Russell 2000	1584		0.53	0.03%	6.44%	2019-11-22
SPC	US 600	970		-0.52	-0.05%	3.47%	2019-11-22

	実際	Chg	%Chg
EURUSD	1.10312	0.0034	-0.31%
GBPUSD	1.28366	0.0081	-0.63%
AUDUSD	0.67806	0.0007	-0.11%
NZDUSD	0.64036	0.0000	-0.01%
USDJPY	108.65	0.0590	0.05%
USDCNY	7.04651	0.0145	0.21%
USDCHF	0.99609	0.0033	0.33%
USDCAD	1.32953	0.0015	0.12%
USDMXN	19.3925	0.0066	0.03%
USDINR	71.7530	0.0130	0.02%
USDBRL	4.1822	0.0108	-0.26%
USDRUB	63.8138	0.0899	0.14%
DXY	98.208	0.2152	0.22%
BTCUSD	7,099.90	512	-6.72%
[+]

	実際	Chg	%Chg
Dow Jones	27,790	21	-0.08%
S&P 500	3,103	5	-0.17%
NASDAQ 100	8,241	40	-0.49%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,337	95	1.31%
DAX	13,165	4	-0.03%
CAC 40	5,895	2	0.03%
FTSE MIB	23,275	4	-0.02%
IBEX 35	9,267	48	0.53%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	19	-0.64%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,962	37	-0.22%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.71	0.053	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
China	3.19	0.012	-0.01%
Sweden	-0.03	0.036	-0.03%
Spain	0.42	0.043	-0.04%
South Korea	1.69	0.027	0.02%
Poland	2.08	0.183	0.18%
Indonesia	7.07	0.011	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	57.8941	0.68	-1.16%
Brent	63.5563	0.26	-0.41%
Natural gas	2.6474	0.06	2.26%
Gasoline	1.6889	0.02	-0.89%
Heating oil	1.9371	0.00	-0.05%
Gold	1,467.72	0.45	0.03%
Silver	17.0598	0.08	-0.47%
Copper	2.6272	0.01	0.54%
Soybeans	900.0326	3.85	-0.43%
Live Cattle	119.2692	0.43	-0.36%
Wheat	515.6954	5.63	1.10%
Cotton	62.80	0.96	1.55%
Rice	12.2350	0.01	-0.08%
Orange Juice	98.55	0.45	0.46%
[+]