価格 日付
ACGL Arch Capital 91.48 0.89 0.98% 36.93% 2024-03-27
AEL American Equity Investment Life 56.20 0.10 0.18% 56.55% 2024-03-27
AJG Arthur J. Gallagher 247.79 1.56 0.63% 32.85% 2024-03-27
AMSF Amerisafe 49.69 0.30 0.61% 1.00% 2024-03-27
BEZ Beazley 672.25 0.75 0.11% 17.73% 2024-03-28
BRO Brown & Brown 87.26 0.84 0.97% 56.44% 2024-03-27
CINF Cincinnati Financial 123.29 3.01 2.50% 14.13% 2024-03-27
EIG Employers 45.01 0.27 0.60% 6.21% 2024-03-27
GBLI Global Indemnity 29.00 0 0% 3.02% 2024-03-27
HALL Hallmark Financial Services 0.75 0.01 1.35% -91.49% 2024-03-26
HCI HCI 115.53 -3.43 -2.88% 112.53% 2024-03-27
HNR1 Hannover Rueck 254.05 0.65 0.26% 43.61% 2024-03-28
HRTG Heritage 10.50 -0.27 -2.51% 263.32% 2024-03-27
IDIN IDI Insurance Company 11,040.00 -50.00 -0.45% 23.78% 2024-03-28
MBI MBIA 6.76 0.22 3.36% -22.21% 2024-03-27
MKL Markel 1,527.35 37.39 2.51% 23.32% 2024-03-27
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
NMIH NMI 32.11 0.85 2.72% 47.09% 2024-03-27
OMU Old Mutual 1,190.00 6.00 0.51% 0.93% 2024-03-28
OUT OUTsurance 4,155.00 -24.00 -0.57% 17.84% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 380.00 5.00 1.33% 36.69% 2024-03-28
PGR Progressive 206.15 1.50 0.73% 44.31% 2024-03-27
PRA ProAssurance 12.74 0.63 5.20% -27.82% 2024-03-27
RENI Renaissance Insurance 100.30 -0.12 -0.12% 84.04% 2024-03-28
RLI RLI 148.48 2.82 1.94% 12.09% 2024-03-27
SAMAS Sampo 39.74 -0.55 -1.35% -6.36% 2024-03-28
SIGI Selective 107.42 2.08 1.97% 15.88% 2024-03-27
SNT Santam 29,854.00 288.00 0.97% 4.05% 2024-03-28
THG Hanover 135.54 3.80 2.88% 8.27% 2024-03-27
TRV Travelers Companies 228.83 3.50 1.55% 37.95% 2024-03-27
UFCS United Fire 21.85 0.33 1.53% -16.38% 2024-03-27
UIHC American Coastal Insurance 10.62 0.51 5.04% 328.23% 2024-03-27
WIZS3 Wiz Solucoes e Corretagem de Seguros 6.40 -0.05 -0.78% 17.86% 2024-03-27
WLTW Willis Towers Watson 275.92 1.78 0.65% 20.28% 2024-03-27
WTM White Mountains 1,802.99 23.03 1.29% 29.17% 2024-03-27

価格 日付
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27