Global Indemnity

GBLI

28.40

毎日の変更:

0.35 1.25%

年次変化:

-16.30%

Ok

width

height

		価格			日	年	資本	日付
AAME	Atlantic American	1.92		-0.04	-2.04%	-20.66%	51.6M	2019-12-09
AFH	Atlas Financial	0.46		-0.03	-6.43%	-95.03%	119M	2019-12-09
DGICA	Donegal	14.62		0.21	1.46%	3.10%	391M	2019-12-06
EHTH	eHealth	91.20		1.06	1.17%	146.09%	542M	2019-12-09
FNHC	Federated National	15.40		0.03	0.20%	-28.07%	313M	2019-12-06
GBLI	Global Indemnity	28.40		0.35	1.25%	-16.30%	533M	2019-12-06
HALL	Hallmark Financial Services	18.38		-0.05	-0.27%	71.78%	196M	2019-12-06
KCLI	Kansas City Life	33.55		0	0%	-10.41%	392M	2019-12-06
NMIH	NMI	32.61		0.17	0.51%	79.87%	1.53B	2019-12-09
UIHC	United Insurance Holdings	12.12		0.01	0.08%	-34.02%	924M	2019-12-06

		価格			日	年	日付
CCMP	NASDAQ	8632		-23.81	-0.28%	22.96%	2019-12-09
RTY	Russell 2000	1632		-1.60	-0.10%	13.11%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10637	0.0003	0.02%
GBPUSD	1.31488	0.0015	0.11%
AUDUSD	0.68302	0.0011	-0.16%
NZDUSD	0.65524	0.0013	-0.19%
USDJPY	108.62	0.0370	0.03%
USDCNY	7.03421	0.0110	0.16%
USDCHF	0.98791	0.0021	-0.21%
USDCAD	1.32306	0.0020	-0.15%
USDMXN	19.2375	0.0412	-0.21%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1402	0.0009	-0.02%
USDRUB	63.5577	0.2228	-0.35%
DXY	97.648	0.0523	-0.05%
BTCUSD	7,328.50	174	-2.32%
[+]

	実際	Chg	%Chg
Dow Jones	27,913	78	-0.28%
S&P 500	3,136	8	-0.26%
NASDAQ 100	8,361	34	-0.40%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.9239	0.10	-0.16%
Brent	64.1421	0.17	-0.26%
Natural gas	2.2464	0.10	-4.28%
Gasoline	1.6544	0.01	0.46%
Heating oil	1.9398	0.01	-0.37%
Gold	1,460.94	0.10	0.01%
Silver	16.6330	0.05	0.32%
Copper	2.7372	0.01	0.28%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]