eHealth - 株価

価格 Chg 日 年 日付
AJG Arthur J. Gallagher 237.02 -0.03 -0.01% 13.38% 2024-04-26
ALGN Align Technology 320.95 10.58 3.41% -9.48% 2024-04-26
ALL Allstate 169.43 -2.94 -1.71% 47.01% 2024-04-26
AMED Amedisys 91.20 0.10 0.11% 18.98% 2024-04-25
ANTM Elevance Health 530.24 -3.56 -0.67% 17.21% 2024-04-26
AON AON 273.74 -33.07 -10.78% -17.76% 2024-04-26
BEZ Beazley 641.00 -17.50 -2.66% 10.52% 2024-04-26
BKD Brookdale Senior Living 6.99 0.13 1.82% 65.91% 2024-04-26
BRO Brown & Brown 81.61 -0.77 -0.93% 27.44% 2024-04-26
CAH Cardinal Health 103.37 -0.43 -0.41% 25.93% 2024-04-26
CB Chubb 245.67 -0.56 -0.23% 23.43% 2024-04-26
CI Cigna 351.46 -2.84 -0.80% 41.62% 2024-04-26
CNC Centene 71.81 -3.88 -5.13% 4.83% 2024-04-26
CRL Charles River Laboratories 228.84 1.17 0.51% 24.57% 2024-04-26
CVS CVS Health 67.10 -0.23 -0.34% -7.14% 2024-04-26
HNR1 Hannover Rueck 229.10 1.40 0.61% 20.74% 2024-04-26
HUM Humana 307.31 -4.26 -1.37% -41.50% 2024-04-26
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
MCK McKesson 534.90 -5.48 -1.01% 47.03% 2024-04-26
MET MetLife 71.08 -0.93 -1.29% 17.86% 2024-04-26
MMC Marsh & McLennan Companies 199.64 -1.74 -0.86% 11.25% 2024-04-26
MPL Medibank 3.56 -0.07 -1.93% 0.28% 2024-04-26
OMU Old Mutual 1,051.00 36.00 3.55% -9.55% 2024-04-26
OUT OUTsurance 3,922.00 5.00 0.13% 12.70% 2024-04-26
PANNONIA CIG Pannónia Életbiztosító 373.00 -1.00 -0.27% 30.42% 2024-04-26
PGR Progressive 206.84 -3.03 -1.44% 54.54% 2024-04-26
RENI Renaissance Insurance 106.98 -0.38 -0.35% 65.09% 2024-04-26
SAMAS Sampo 38.22 -1.39 -3.51% -16.00% 2024-04-26
SNT Santam 29,830.00 128.00 0.43% 5.06% 2024-04-26
TRV Travelers Companies 212.83 -0.82 -0.38% 20.51% 2024-04-26
UNH UnitedHealth 491.95 -1.99 -0.40% 0.30% 2024-04-26
WBA Walgreens Boots Alliance 17.80 0.20 1.14% -49.30% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
XRAY Dentsply International 30.52 0.16 0.53% -26.21% 2024-04-26
ZURN Zurich 440.20 -2.40 -0.54% 3.53% 2024-04-26

価格 日 年 日付
CCMP USND 15893 281.29 1.80% 34.07% 2024-04-26
RTY US2000 1998 16.63 0.84% 14.08% 2024-04-26