Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
eHealth - 株価
チャート
Quotes
EHTH
71.94
毎日の変更:
0.88
1.24%
毎年:
-27.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABC
AmerisourceBergen
103.50
-3.30
-3.09%
13.42%
2021-01-19
AJG
Arthur J. Gallagher
117.40
1.29
1.11%
22.05%
2021-01-19
ALGN
Align Technology
557.41
-9.82
-1.73%
104.05%
2021-01-19
ALL
Allstate
110.27
1.87
1.73%
-6.39%
2021-01-19
AMED
Amedisys
298.10
4.21
1.43%
65.15%
2021-01-19
ANTM
Anthem
323.69
-2.73
-0.84%
5.78%
2021-01-19
AON
AON
209.16
1.23
0.59%
-0.99%
2021-01-19
BKD
Brookdale Senior Living
4.50
-0.09
-1.96%
-37.85%
2021-01-19
BNFT
Benefitfocus
14.63
0.64
4.57%
-26.89%
2021-01-19
BRO
Brown & Brown
46.73
0.43
0.93%
13.42%
2021-01-19
CAH
Cardinal Health
54.81
-0.63
-1.14%
1.48%
2021-01-19
CB
Chubb
155.36
0.17
0.11%
1.72%
2021-01-19
CERN
Cerner
79.51
-0.70
-0.87%
4.88%
2021-01-19
CI
Cigna
220.80
1.90
0.87%
3.66%
2021-01-19
CISG
Cninsure
13.54
0.01
0.07%
-49.25%
2021-01-19
CNC
Centene
62.79
-1.20
-1.88%
-4.12%
2021-01-19
CPSI
Computer Programs Systems
29.34
0.30
1.03%
7.59%
2021-01-19
CRL
Charles River Laboratories
278.89
5.17
1.89%
76.51%
2021-01-19
CVS
CVS Health
75.40
-0.86
-1.13%
1.09%
2021-01-19
EHTH
eHealth
71.94
0.88
1.24%
-27.06%
2021-01-19
HF
HFF
52.66
0.99
1.92%
49.90%
2021-01-19
HMSY
HMS
36.30
-0.07
-0.19%
26.35%
2021-01-19
HUM
Humana
407.31
0.50
0.12%
11.63%
2021-01-19
IHC
Independence
42.38
-0.01
-0.02%
1.58%
2021-01-19
LHCG
LHC
212.74
2.12
1.01%
43.68%
2021-01-19
MCK
McKesson
182.47
-1.95
-1.06%
17.52%
2021-01-19
MDRX
Allscripts Healthcare Solutions
16.83
0.19
1.14%
78.47%
2021-01-19
MET
MetLife
52.12
0.98
1.92%
0.70%
2021-01-19
MMC
Marsh & McLennan Companies
112.22
0.38
0.34%
-1.53%
2021-01-19
PGR
Progressive
96.19
1.39
1.47%
25.85%
2021-01-19
TRV
Travelers Companies
143.51
0.27
0.19%
1.85%
2021-01-19
UNH
UnitedHealth
352.19
0.89
0.25%
17.19%
2021-01-19
WBA
Walgreens Boots Alliance
48.15
-0.77
-1.57%
-10.62%
2021-01-19
WLTW
Willis Towers Watson PLC
208.50
1.85
0.90%
1.69%
2021-01-19
XRAY
Dentsply International
58.32
-0.12
-0.21%
-3.35%
2021-01-19
ZURN
Zurich
374.80
-0.40
-0.11%
-7.98%
2021-01-19
価格
日
年
日付
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
EHTH:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21507
0.0014
0.11%
GBPUSD
1.36659
0.0022
0.16%
AUDUSD
0.77369
0.0027
0.36%
NZDUSD
0.71421
0.0015
0.22%
USDJPY
103.78
0.1030
-0.10%
USDCNY
6.46513
0.0129
-0.20%
USDCHF
0.88724
0.0010
-0.11%
USDCAD
1.26988
0.0025
-0.20%
USDMXN
19.5966
0.0485
-0.25%
USDINR
73.0500
0.1400
-0.19%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.2632
0.3922
-0.53%
DXY
90.328
0.1703
-0.19%
BTCUSD
35,618.33
299
-0.83%
[+]
実際
Chg
%Chg
Dow Jones
30,936
105
0.34%
S&P 500
3,803.86
5
0.14%
NASDAQ 100
13,064
68
0.52%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,717
4
0.05%
DAX
13,845
30
0.22%
CAC 40
5,605
6
0.11%
FTSE MIB
22,582
140
0.63%
IBEX 35
8,211
12
0.15%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,618
220
0.44%
MOEX
3,462
18
0.53%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.3500
0.45
0.81%
Natural gas
2.5040
0.04
-1.65%
Gasoline
1.5478
0.01
0.63%
Heating oil
1.6067
0.01
0.50%
Gold
1,854.58
15.24
0.83%
Silver
25.509
0.32
1.26%
Copper
3.6620
0.04
0.96%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.5000
30.25
-2.18%
Wheat
662.5000
9.50
-1.41%
Cotton
81.00
0.15
-0.18%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.039
0.01%
Poland
1.18
0.016
0.00%
Belgium
-0.34
0.005
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
Netherlands
-0.46
0.065
0.00%
France
-0.30
0.001
-0.01%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]