HCI - 株価


価格 Chg 日 年 日付
Beazley 908.50 -1.50 -0.16% 32.72% 2025-07-07
Employers 47.77 0.98 2.09% 13.28% 2025-07-03
Erie Indemnity 346.94 3.85 1.12% -5.25% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
HDFC Life Insurance Company Ltd 786.00 0.90 0.11% 26.59% 2025-07-07
Horace Mann Educators 42.60 0.68 1.62% 32.38% 2025-07-03
Hannover Rueck 267.60 1.40 0.53% 11.69% 2025-07-07
IDI Insurance Company 22,180.00 -120.00 -0.54% 109.44% 2025-07-07
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
Medibank 5.03 0.02 0.40% 38.19% 2025-07-07
Old Mutual 1,211.00 -4.00 -0.33% -2.42% 2025-07-07
Old Republic International 37.97 0.44 1.17% 27.03% 2025-07-03
OUTsurance 7,970.00 98.00 1.24% 70.19% 2025-07-07
CIG Pannónia Életbiztosító 360.00 -2.00 -0.55% 6.82% 2025-07-04
ProAssurance 23.63 0.66 2.87% 106.56% 2025-07-03
Renaissance Insurance 124.64 -0.94 -0.75% 35.21% 2025-07-07
RLI 71.70 1.27 1.80% 3.89% 2025-07-03
Safety 77.48 1.16 1.52% 3.40% 2025-07-03
Sampo 9.25 0.02 0.17% -76.66% 2025-07-07
SBI Life Insurance Company Ltd 1,804.00 4.30 0.24% 19.08% 2025-07-07
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Santam 42,802.00 -137.00 -0.32% 30.54% 2025-07-07
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
White Mountains 1,785.30 35.30 2.02% 3.83% 2025-07-03

価格 日 年 日付
US2000 2249 22.66 1.02% 10.97% 2025-07-03