Heritage - 株価

チャート
Quotes

HRTG

10.27

毎日の変更:

-0.16 -1.53%

毎年:

-31.30%

Ok

width

height

		価格			日	年	日付
DGICA	Donegal	13.78		-0.05	-0.36%	-6.00%	2020-09-25
ERIE	Erie Indemnity	204.43		1.88	0.93%	10.12%	2020-09-25
FNHC	Federated National	6.60		0.10	1.54%	-52.82%	2020-09-25
HCI	HCI	49.66		-0.71	-1.41%	18.13%	2020-09-25
HMN	Horace Mann Educators	32.99		0.23	0.70%	-28.79%	2020-09-25
HRTG	Heritage	10.27		-0.16	-1.53%	-31.30%	2020-09-25
STFC	State Auto Financial	13.56		-0.17	-1.24%	-58.14%	2020-09-25
UIHC	United Insurance Holdings	6.23		0.06	0.97%	-55.47%	2020-09-25
UVE	Universal	14.18		-0.38	-2.61%	-52.72%	2020-09-25

		価格			日	年	日付
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25

HRTG:US

資産

現金と同等

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売および管理費

貿易債権者

	実際	Chg	%Chg
EURUSD	1.16337	0.0001	0.01%
GBPUSD	1.27583	0.0016	0.12%
AUDUSD	0.70400	0.0014	0.19%
NZDUSD	0.65460	0.0006	-0.09%
USDJPY	105.56	0.0100	-0.01%
USDCNY	6.82793	0.0051	0.08%
USDCHF	0.92886	0.0023	0.24%
USDCAD	1.33852	0.0038	0.29%
USDMXN	22.3405	0.2221	1.00%
USDINR	73.6700	0.2300	-0.31%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.547	0.0950	-0.10%
USDKRW	1,171.85	4.3270	0.37%
[+]

	実際	Chg	%Chg
Dow Jones	27,246	72	0.27%
S&P 500	3,311	13	0.38%
NASDAQ 100	11,201	50	0.45%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	実際	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	実際	Chg	%Chg
Crude Oil	40.2100	0.03	-0.07%
Brent	41.9300	0.01	0.02%
Natural gas	2.1040	0.02	-0.94%
Gasoline	1.2165	0.00	0.23%
Heating oil	1.1249	0.01	0.76%
Gold	1,864.80	4.75	0.26%
Silver	23.054	0.19	0.85%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	0.50	-0.05%
Wheat	544.5000	0.25	0.05%
Lumber	607.60	29.00	5.01%
Orange Juice	105.75	1.15	-1.08%
Cotton	64.66	0.69	1.08%
[+]

	実際	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
[+]