Heritage - 株価


価格 Chg 日 年 日付
Assured Guaranty 86.64 -0.46 -0.53% 12.11% 2025-07-01
Arthur J. Gallagher 311.43 -8.06 -2.52% 18.58% 2025-07-02
Allstate 195.27 -4.87 -2.43% 22.47% 2025-07-02
Beazley 900.50 -22.00 -2.38% 37.59% 2025-07-02
Chubb 279.08 -10.51 -3.63% 9.88% 2025-07-02
Employers 47.52 0.34 0.72% 9.92% 2025-07-01
Erie Indemnity 344.46 -7.59 -2.16% -5.81% 2025-07-02
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.48 -5.72 -3.76% 57.98% 2025-07-01
Horace Mann Educators 43.04 0.07 0.16% 32.47% 2025-07-01
Hannover Rueck 263.90 -2.70 -1.01% 14.49% 2025-07-02
IDI Insurance Company 22,390.00 120.00 0.54% 129.64% 2025-07-02
Kemper 64.74 0.20 0.31% 8.95% 2025-07-01
MBIA 4.38 0.04 0.92% -15.61% 2025-07-01
Medibank 5.06 -0.09 -1.75% 39.78% 2025-07-02
Old Mutual 1,213.00 -14.00 -1.14% -2.33% 2025-07-02
OUTsurance 7,769.00 -81.00 -1.03% 67.29% 2025-07-02
CIG Pannónia Életbiztosító 363.00 4.00 1.11% 5.83% 2025-07-02
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Renaissance Insurance 122.90 0.28 0.23% 26.15% 2025-07-02
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Safety 77.70 -1.35 -1.71% 3.71% 2025-07-02
Sampo 9.10 -0.04 -0.39% -77.00% 2025-07-02
Selective 84.80 -2.36 -2.71% -9.30% 2025-07-02
Santam 42,421.00 -561.00 -1.31% 28.14% 2025-07-02
Hanover 167.36 -2.51 -1.48% 32.11% 2025-07-01
Travelers Companies 257.21 -9.79 -3.67% 26.27% 2025-07-02
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,790.01 -5.71 -0.32% 1.88% 2025-07-01

価格 日 年 日付
US2000 2215 17.78 0.81% 8.77% 2025-07-02