DGICA Donegal | 株価

Name: DGICA Donegal | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,DGICA,Donegal,株価,7/13/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
CB	Chubb	128.43	4.09	3.29%	-15.15%	2020-07-10
CINF	Cincinnati Financial	70.48	3.18	4.73%	-34.63%	2020-07-10
DGICA	Donegal	13.57	0.52	3.98%	-8.06%	2020-07-10
ERIE	Erie Indemnity	193.83	5.20	2.76%	-26.92%	2020-07-10
MKL	Markel	850.00	69.47	8.05%	-17.82%	2020-06-11
RLI	RLI	78.19	2.67	3.54%	-10.50%	2020-07-10
STFC	State Auto Financial	17.31	1.02	6.26%	-51.24%	2020-07-10
THG	Hanover	95.63	2.27	2.43%	-26.53%	2020-07-10
TRV	Travelers Companies	113.84	3.80	3.45%	-26.47%	2020-07-10
UFCS	United Fire	25.98	1.32	5.35%	-46.52%	2020-07-10
WRB	W.R. Berkley	57.64	1.07	1.88%	-14.97%	2020-07-10

		価格			日	年	日付
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	実際	Chg	%Chg
EURUSD	1.13077	0.0009	0.08%
GBPUSD	1.25943	0.0028	-0.22%
AUDUSD	0.69623	0.0016	0.23%
NZDUSD	0.65608	0.0011	-0.16%
USDJPY	107.05	0.1340	0.13%
USDCNY	7.00349	0.0055	-0.08%
USDCHF	0.94203	0.0009	0.09%
USDCAD	1.35721	0.0021	-0.15%
USDMXN	22.5279	0.0804	0.36%
USDINR	75.1950	0.0050	0.01%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.9922	0.3056	0.43%
DXY	96.642	0.0095	-0.01%
BTCUSD	9,278.46	40	0.43%
[+]

	実際	Chg	%Chg
Dow Jones	26,179	104	0.40%
S&P 500	3,200	15	0.47%
NASDAQ 100	10,921	85	0.78%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,152	56	0.92%
DAX	12,749	115	0.91%
CAC 40	5,000	29	0.59%
FTSE MIB	19,819	51	0.26%
IBEX 35	7,368	134	1.86%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,610	16	0.04%
MOEX	2,793	8	-0.27%
TSX	15,718	4	0.02%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	39.7900	0.75	-1.85%
Brent	42.5900	0.65	-1.50%
Natural gas	1.7950	0.02	-1.32%
Gasoline	1.2550	0.03	-2.06%
Heating oil	1.2291	0.01	-1.07%
Gold	1,809.10	10.15	0.56%
Silver	19.1130	0.40	2.14%
Copper	2.9355	0.03	1.15%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.5000	0.75	-0.14%
Coffee	95.05	1.10	-1.14%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	実際	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.00%
Japan	0.03	0.003	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]