Citizens - 株価

価格 Chg 日 年 日付
601628 China Life Insurance 29.06 0.10 0.35% -19.59% 2024-04-25
AEL American Equity Investment Life 55.99 -0.26 -0.46% 50.79% 2024-04-24
AFL Aflac 84.24 0.58 0.69% 28.08% 2024-04-24
AV Aviva 461.70 -3.70 -0.80% 10.30% 2024-04-25
BEZ Beazley 666.25 0.75 0.11% 14.38% 2024-04-25
CNO CNO Financial 26.89 0.28 1.05% 25.07% 2024-04-24
ELF E-L Financial 1,110.00 10.00 0.91% 21.31% 2024-04-24
GL Globe Life 78.60 2.84 3.75% -26.00% 2024-04-24
GNW Genworth Financial 6.00 -0.10 -1.64% 4.17% 2024-04-24
GWO Great West Lifeco 40.43 0.16 0.40% 6.73% 2024-04-24
HCI HCI 113.63 -1.16 -1.01% 113.39% 2024-04-24
HNR1 Hannover Rueck 229.75 -2.35 -1.01% 20.86% 2024-04-25
IAG Industrial Alliance 83.86 -0.22 -0.26% -3.22% 2024-04-24
IDIN IDI Insurance Company 10,450.00 40.00 0.38% 11.53% 2024-04-25
LNC Lincoln National 28.64 -0.09 -0.30% 40.02% 2024-04-24
MBI MBIA 6.58 0.29 4.61% -37.69% 2024-04-24
MET MetLife 72.72 0.56 0.77% 22.81% 2024-04-24
MHLD Maiden 2.11 -0.08 -3.44% -1.64% 2024-04-24
MPL Medibank 3.63 0.01 0.28% 1.40% 2024-04-24
NWLI National Western Life 490.55 3.30 0.68% 96.00% 2024-04-24
OMU Old Mutual 1,015.00 3.00 0.30% -10.65% 2024-04-25
OUT OUTsurance 3,891.00 -10.00 -0.26% 12.13% 2024-04-25
PANNONIA CIG Pannónia Életbiztosító 374.00 1.00 0.27% 33.57% 2024-04-25
PFG Principal Financial 82.23 0.79 0.97% 12.40% 2024-04-24
POW Power Of Canada 37.11 0.22 0.60% 4.01% 2024-04-24
PRI Primerica 221.88 3.49 1.60% 24.98% 2024-04-24
PRU Prudential 731.80 -3.40 -0.46% -34.57% 2024-04-25
PRU Prudential Financial 112.74 0.78 0.69% 34.40% 2024-04-24
RENI Renaissance Insurance 104.46 0.46 0.44% 57.99% 2024-04-25
RGA Reinsurance Of America 191.01 0.97 0.51% 36.05% 2024-04-24
SAMAS Sampo 39.90 -0.47 -1.16% -12.10% 2024-04-25
SNT Santam 29,969.00 136.00 0.46% 6.05% 2024-04-25
UNM Unum 52.01 0.20 0.39% 28.61% 2024-04-24

価格 日 年 日付
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25