Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Citizens - 株価
チャート
Quotes
CIA
6.42
毎日の変更:
0.35
5.68%
毎年:
4.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
601628
China Life Insurance
33.06
-0.10
-0.30%
9.72%
2021-03-01
AAME
Atlantic American
4.82
0.35
7.83%
84.67%
2021-03-01
AEG
Aegon
4.89
0.16
3.38%
42.15%
2021-03-01
AEL
American Equity Investment Life
28.15
0.57
2.06%
5.87%
2021-03-01
AFL
Aflac
49.05
1.17
2.44%
8.30%
2021-03-01
AV/
Aviva PLC
368.60
6.70
1.85%
7.40%
2021-03-01
CIA
Citizens
6.42
0.35
5.68%
4.48%
2021-03-01
CNO
CNO Financial Group
24.57
0.51
2.12%
45.64%
2021-03-01
ELF
E-L FINANCIAL CORP.
810.00
-2.00
-0.25%
6.80%
2021-03-01
FFG
FBL Financial Group
57.49
0.45
0.79%
16.35%
2021-03-01
GL
Globe Life Inc
95.74
2.34
2.51%
-0.42%
2021-03-01
GNW
Genworth Financial
3.25
0.13
4.17%
-22.25%
2021-03-01
GWO
Great West Lifeco
33.00
0.43
1.32%
6.28%
2021-03-01
HCI
HCI
75.00
17.13
29.60%
74.18%
2021-03-01
IAG
Industrial Alliance
67.17
1.78
2.72%
4.16%
2021-03-01
IHC
Independence
39.08
1.07
2.82%
4.21%
2021-03-01
KCLI
Kansas City Life
43.45
0.45
1.05%
40.12%
2021-03-01
LNC
Lincoln National
58.79
1.92
3.38%
21.77%
2021-03-01
MBI
MBIA
7.71
0.43
5.89%
-5.28%
2021-03-01
MET
MetLife
59.91
2.32
4.03%
34.45%
2021-03-01
MFC
Manulife Financial USA
20.66
0.75
3.77%
20.12%
2021-03-01
MHLD
Maiden
2.79
0.11
4.07%
181.82%
2021-03-01
NWLI
National Western Life
213.00
4.17
2.00%
-15.97%
2021-03-01
PFG
Principal Financial
58.96
2.38
4.21%
25.23%
2021-03-01
POW
Power Of Canada
31.51
0.83
2.71%
3.96%
2021-03-01
PRI
Primerica
146.36
5.13
3.63%
25.92%
2021-03-01
PRU
Prudential
1,454.00
45.50
3.23%
14.49%
2021-03-01
PRU
Prudential Financial
89.37
2.65
3.06%
12.33%
2021-03-01
RGA
Reinsurance Of America
126.35
4.12
3.37%
-2.79%
2021-03-01
SLF
Sun Life Financial USA
49.01
0.96
2.00%
10.66%
2021-03-01
TMK
Torchmark
95.84
2.44
2.61%
6.90%
2021-03-01
UNM
Unum
27.43
0.96
3.63%
9.54%
2021-03-01
価格
日
年
日付
RTY
Russell 2000
2277
76.35
3.47%
49.98%
2021-03-01
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20487
0.0024
-0.20%
GBPUSD
1.39235
0.0001
0.00%
AUDUSD
0.77761
0.0069
0.89%
NZDUSD
0.72655
0.0032
0.45%
USDJPY
106.80
0.2520
0.24%
USDCNY
6.46810
0.0118
-0.18%
USDCHF
0.91514
0.0066
0.72%
USDCAD
1.26522
0.0090
-0.71%
USDMXN
20.6487
0.2047
-0.98%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5950
0.0036
-0.06%
USDRUB
74.1799
0.4191
-0.56%
DXY
91.025
0.1460
0.16%
BTCUSD
48,364.78
2,255
4.89%
[+]
実際
Chg
%Chg
Dow Jones
31,649
717
2.32%
S&P 500
3,912.63
101
2.66%
NASDAQ 100
13,283
374
2.89%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,609
125
1.93%
DAX
14,035
249
1.80%
CAC 40
5,808
105
1.84%
FTSE MIB
23,301
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,340
280
1.55%
[+]
実際
Chg
%Chg
Apple
127.65
6.40
5.28%
Tesla
712.51
37.33
5.53%
Microsoft
237.01
4.63
1.99%
Amazon
3,139.61
46.68
1.51%
Facebook
266.21
8.61
3.34%
Alibaba
242.26
4.53
1.91%
Visa
217.32
4.93
2.32%
JPMorgan Chase
151.18
4.02
2.73%
Intel
62.97
2.19
3.60%
Johnson & Johnson
159.63
1.17
0.74%
Procter & Gamble
125.10
1.58
1.28%
Exxon Mobil
56.86
2.50
4.60%
3M
176.98
1.92
1.10%
Goldman Sachs
330.68
11.20
3.51%
[+]
実際
Chg
%Chg
Crude Oil
60.5200
0.98
-1.59%
Brent
63.6000
0.82
-1.27%
Natural gas
2.7770
0.01
0.22%
Gasoline
1.9395
0.01
-0.56%
Heating oil
1.8177
0.03
-1.38%
Gold
1,724.65
8.84
-0.51%
Silver
26.600
0.02
-0.08%
Copper
4.1160
0.02
0.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
実際
Chg
%Chg
US
1.44
0.015
-0.02%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]