China Life Insurance

601628

29.38

毎日の変更:

0.33 1.14%

年次変化:

37.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
601628	China Life Insurance	29.38		0.33	1.14%	37.68%	84.9B	2019-10-16
601318	Ping An Insurance	90.85		0.65	0.72%	41.60%	182B	2019-10-16

		価格			日	年	日付
SSE50	SHANGHAI 50	3007		-8.06	-0.27%	23.80%	2019-10-16
SHCOMP	SHANGHAI	2986		-4.28	-0.14%	16.60%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10312	0.0000	0.00%
GBPUSD	1.27550	0.0031	-0.24%
AUDUSD	0.67338	0.0018	-0.27%
NZDUSD	0.62710	0.0021	-0.33%
USDJPY	108.67	0.1670	-0.15%
USDCNY	7.10062	0.0192	0.27%
USDCHF	0.99768	0.0007	-0.07%
USDCAD	1.32101	0.0013	0.10%
USDMXN	19.2518	0.0118	0.06%
USDINR	71.5100	0.0200	0.03%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.2900	0.0070	-0.01%
DXY	98.316	0.0282	0.03%
BTCUSD	8,163.06	8	0.10%
[+]

	実際	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,466	266	1.20%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,737	85	1.27%
SHANGHAI	2,987	4	-0.14%
SENSEX	38,578	72	0.19%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
Canada	1.56	0.022	0.02%
Italy	1.02	0.003	0.03%
Netherlands	-0.28	0.046	-0.01%
India	6.66	0.033	0.00%
Indonesia	7.22	0.008	-0.01%
Brazil	6.76	0.010	-0.01%
Sweden	-0.18	0.026	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	52.8317	0.07	0.13%
Brent	58.7664	0.08	0.14%
Natural gas	2.3447	0.00	0.09%
Gasoline	1.6187	0.00	0.19%
Heating oil	1.9150	0.01	0.30%
Gold	1,481.24	3.33	0.22%
Silver	17.4524	0.08	0.46%
Copper	2.5902	0.01	-0.46%
Soybeans	934.6860	0.25	0.03%
Live Cattle	111.0000	0.38	0.34%
Wheat	506.5000	0.50	-0.10%
Cotton	63.13	0.40	-0.63%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]