601628

42.45

毎日の変更:

-1.51%

毎年:

28.48%

価格
AIA Group 88.30 0.10 0.11% 11.77%
Hong Kong Exchanges 379.80 -6.40 -1.66% 53.52%
Shanghai Pudong 10.25 -0.05 -0.49% -13.58%
CITIC Securities 31.08 -0.22 -0.70% 42.24%
China Merchants Bank 46.80 0.60 1.30% 28.36%
Haitong Secur 13.71 -0.05 -0.36% -1.15%
China Merchants Securities 24.36 0.35 1.46% 45.26%
Bank Of Nanjing 8.73 -0.06 -0.68% 5.31%
Industrial Bank 21.49 -0.11 -0.51% 12.75%
Bank Of Beijing 5.02 0.01 0.20% -9.22%
Guotai Junan Securities Co Ltd 19.18 -0.11 -0.57% 13.02%
Agricultural Bank of China 3.33 -0.03 -0.89% -8.26%
Ping An Insurance 92.85 -0.53 -0.57% 10.18%
New China Life 63.75 1.59 2.56% 43.36%
ICBC 5.45 -0.02 -0.37% -5.87%
China Pacific Insu 39.28 -0.57 -1.43% 14.02%
China Life Insurance 42.45 -0.65 -1.51% 28.48%
Postal Savings Bank of China Co Ltd 5.10 -0.16 -3.04% -9.09%
Huatai Securities 19.72 -0.07 -0.35% 12.94%
China Everbright 4.35 -0.08 -1.81% 3.82%
China Construction Bank 7.29 -0.01 -0.14% 1.96%
Bank Of China 3.33 -0.03 -0.89% -7.76%
China CITIC Bank 5.36 -0.03 -0.56% -10.07%
Prudential 1,228.50 8.00 0.66% -5.54%

価格
SHANGHAI 50 3547 -6.71 -0.19% 21.92%
SHANGHAI 3451 3.66 0.11% 19.63%