601628 China Life Insurance | 株価

Name: 601628 China Life Insurance | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,601628,China,Life,Insurance,株価,7/6/2020.

チャート
Quotes

width

height

Preview

		価格			日	年	日付
601318	Ping An Insurance	77.96		1.96	2.58%	-12.00%	2020-07-03
601628	China Life Insurance	33.04		3.00	9.99%	16.75%	2020-07-03

		価格			日	年	日付
SHCOMP	SHANGHAI	3332		180.07	5.71%	13.62%	2020-07-06
SSE50	SHANGHAI 50	3374		214.98	6.80%	16.45%	2020-07-06

	実際	Chg	%Chg
EURUSD	1.12921	0.0047	0.42%
GBPUSD	1.24975	0.0014	0.11%
AUDUSD	0.69630	0.0027	0.39%
NZDUSD	0.65375	0.0021	0.32%
USDJPY	107.58	0.0850	0.08%
USDCNY	7.02931	0.0379	-0.54%
USDCHF	0.94213	0.0016	-0.17%
USDCAD	1.35520	0.0001	0.01%
USDMXN	22.2583	0.1298	-0.58%
USDINR	74.6391	0.0051	0.01%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.9591	0.6591	0.92%
DXY	96.903	0.2694	-0.28%
BTCUSD	9,192.28	54	0.59%
[+]

	実際	Chg	%Chg
Dow Jones	26,213	472	1.83%
S&P 500	3,178	49	1.57%
NASDAQ 100	10,523	181	1.75%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,279	121	1.97%
DAX	12,735	207	1.65%
CAC 40	5,091	84	1.68%
FTSE MIB	20,138	411	2.09%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,494	473	1.31%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	実際	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	実際	Chg	%Chg
Crude Oil	40.7500	0.44	1.09%
Brent	43.3900	0.59	1.38%
Natural gas	1.8130	0.09	5.28%
Gasoline	1.2668	0.02	1.91%
Heating oil	1.2483	0.02	1.87%
Gold	1,774.70	0.09	0.00%
Silver	18.1355	0.10	0.53%
Copper	2.7420	0.03	1.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	8.25	0.93%
Wheat	488.7500	1.00	-0.20%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	実際	Chg	%Chg
US	0.69	0.016	0.01%
UK	0.21	0.019	0.02%
Japan	0.05	0.013	0.02%
Germany	-0.44	0.004	0.00%
Belgium	-0.13	0.012	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.006	-0.01%
France	-0.12	0.007	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.39	0.004	0.00%
Russia	6.05	0.010	-0.01%
Norway	0.70	0.026	0.06%
[+]