China Life Insurance - 株価

価格 Chg 日 年 日付
1299 AIA 50.20 1.45 2.97% -39.34% 2024-04-24
388 Hong Kong Exchanges 236.60 5.80 2.51% -27.20% 2024-04-24
600000 Shanghai Pudong 7.34 0.05 0.69% -2.00% 2024-04-23
600030 CITIC Securities 18.27 -0.01 -0.05% -11.40% 2024-04-23
600036 China Merchants Bank 33.38 0.04 0.12% -0.65% 2024-04-23
600837 Haitong Secur 8.08 -0.01 -0.12% -10.22% 2024-04-23
600999 China Merchants Securities 14.29 -0.10 -0.69% 4.69% 2024-04-23
601009 Bank Of Nanjing 9.34 0.02 0.21% 1.74% 2024-04-23
601166 Industrial Bank 16.00 -0.13 -0.81% -5.49% 2024-04-23
601169 Bank Of Beijing 5.68 -0.07 -1.22% 20.34% 2024-04-23
601211 Guotai Junan Securities 13.31 -0.09 -0.67% -9.21% 2024-04-23
601288 Agricultural Bank of China 4.50 0 0% 33.93% 2024-04-23
601318 Ping An Insurance 39.89 0.06 0.15% -14.03% 2024-04-23
601336 New China Life 29.54 -0.45 -1.50% -12.71% 2024-04-23
601398 ICBC 5.50 0.02 0.37% 16.53% 2024-04-23
601601 China Pacific Insu 24.04 -0.31 -1.27% -20.05% 2024-04-23
601628 China Life Insurance 28.58 0.12 0.42% -21.18% 2024-04-23
601658 Postal Savings Bank of China 4.85 0.01 0.21% -9.51% 2024-04-23
601688 Huatai Securities 13.32 -0.15 -1.11% -3.34% 2024-04-23
601818 China Everbright 3.11 -0.02 -0.64% -1.89% 2024-04-23
601939 China Construction Bank 7.31 0.01 0.14% 16.40% 2024-04-23
601988 Bank Of China 4.66 0 0% 28.73% 2024-04-23
601998 China CITIC Bank 7.04 0.02 0.28% 16.17% 2024-04-23
PRU Prudential 742.60 7.20 0.98% -35.12% 2024-04-23

価格 日 年 日付
SSE50 SHANGHAI 50 2421 -11.01 -0.45% -7.55% 2024-04-24
SHCOMP SHANGHAI 3036 -22.62 -0.74% -7.01% 2024-04-24