Ameriprise Financial - 株価

株価
517.48
毎日の変更
12.79 2.53%
毎月
9.22%
毎年
17.54%
Q2 予測
497.75

価格 Chg 日 年 日付
Aflac 103.37 0.76 0.74% 18.08% 2025-05-27
AIG 83.17 1.47 1.79% 6.56% 2025-05-27
Allstate 207.19 3.80 1.87% 25.75% 2025-05-27
Affiliated Managers 177.16 3.19 1.83% 10.77% 2025-05-27
AMP 1.28 -0.02 -1.54% 16.44% 2025-05-27
Ameriprise Financial 517.48 12.79 2.53% 17.54% 2025-05-27
AON 365.15 7.99 2.24% 30.81% 2025-05-27
Franklin Resources 22.22 0.69 3.18% -4.66% 2025-05-27
Bank Of New York Mellon 90.17 1.05 1.18% 52.68% 2025-05-27
BlackRock 980.51 16.22 1.68% 27.29% 2025-05-27
Blackstone 139.44 3.16 2.32% 12.74% 2025-05-27
Chubb 289.71 3.34 1.17% 10.34% 2025-05-27
Carlyle 46.28 2.01 4.54% 7.40% 2025-05-27
CME 284.33 0.04 0.01% 36.36% 2025-05-27
CNO Financial 38.22 1.08 2.89% 36.19% 2025-05-27
Ford Motor 10.31 -0.06 -0.60% -11.81% 2025-05-27
Globe Life 122.10 2.69 2.25% 45.43% 2025-05-27
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Intercontinental Exchange 178.55 2.22 1.26% 33.56% 2025-05-27
Invesco 14.76 0.37 2.57% -4.41% 2025-05-27
JTC 850.00 11.00 1.31% -15.67% 2025-05-27
KKR 120.52 3.34 2.85% 13.23% 2025-05-27
Kemper 63.70 1.77 2.86% 10.30% 2025-05-27
Lincoln National 33.51 1.13 3.47% 2.84% 2025-05-27
LPL Financial 383.16 10.66 2.86% 35.46% 2025-05-27
MetLife 78.99 1.74 2.25% 8.93% 2025-05-27
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Marsh & McLennan Companies 231.37 1.81 0.79% 13.50% 2025-05-27
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Principal Financial 78.72 1.71 2.22% -2.89% 2025-05-27
Progressive 278.71 1.17 0.42% 36.00% 2025-05-27
Primerica 272.61 6.04 2.26% 22.32% 2025-05-27
Prudential Financial 104.53 2.51 2.46% -12.34% 2025-05-27
Prudential Public 22.69 0.25 1.09% 15.86% 2025-05-27
Everest Re 343.40 7.41 2.21% -12.33% 2025-05-27
Reinsurance Of America 204.15 4.54 2.27% -1.71% 2025-05-27
Raymond James Financial 147.87 2.33 1.60% 17.46% 2025-05-27
Safety 83.40 1.78 2.18% 8.42% 2025-05-27
Schroders 348.60 7.60 2.23% -11.39% 2025-05-27
SEI Investments 85.77 1.85 2.20% 28.17% 2025-05-27
State Street 97.34 1.13 1.17% 29.13% 2025-05-27
AT&T 27.37 -0.08 -0.29% 58.85% 2025-05-27
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Travelers Companies 275.91 4.60 1.70% 31.32% 2025-05-27
Unum 81.78 1.91 2.39% 55.32% 2025-05-27
Voya Financial 67.21 1.47 2.24% -9.20% 2025-05-27
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22

価格 日 年 日付
US500 5927 118.72 2.05% 11.71% 2025-05-27