AMP

240.06

毎日の変更:

-0.54%

毎年:

61.89%

価格
American Equity Investment Life 31.90 0.10 0.31% 37.44%
Aflac 52.73 -0.33 -0.62% 44.90%
AIG 47.21 -0.54 -1.13% 47.30%
Allstate 127.79 -0.30 -0.23% 32.21%
Affiliated Managers 151.10 -2.74 -1.78% 101.44%
AMP 1.18 0.01 0.85% -38.06%
Ameriprise Financial 240.06 -1.29 -0.54% 61.89%
AON 234.27 0.50 0.21% 23.95%
Franklin Resources 32.06 -0.35 -1.08% 48.77%
Bank Of New York Mellon 49.13 -0.52 -1.05% 26.89%
BlackRock 858.89 -2.37 -0.28% 54.85%
Blackstone 98.84 0.57 0.58% 73.37%
Chubb 158.50 -0.53 -0.33% 22.51%
Carlyle 45.09 -0.06 -0.13% 53.68%
CME 215.25 -0.58 -0.27% 24.03%
CNO Financial Group 23.11 -0.13 -0.56% 50.65%
Ford Motor 14.92 0.14 0.95% 142.60%
Globe Life Inc 94.34 -1.36 -1.42% 26.09%
HFF 62.15 1.30 2.14% 58.83%
IBM 145.90 -0.75 -0.51% 22.18%
Intercontinental Exchange 114.18 0.48 0.42% 22.12%
Invesco 26.42 -0.48 -1.78% 131.55%
KKR & Co LP 57.85 -0.03 -0.05% 84.15%
Kemper 71.48 0 0% 1.23%
Lincoln National 61.18 -0.61 -0.99% 58.21%
LPL Financial 138.20 -1.97 -1.40% 72.41%
MetLife 59.27 -0.41 -0.69% 60.02%
MarketAxess 453.24 -1.96 -0.43% -12.68%
Marsh & McLennan Companies 136.74 0.43 0.32% 29.29%
Nasdaq Omx 178.64 -0.03 -0.02% 50.62%
Northern 111.32 -1.74 -1.54% 37.26%
Principal Financial 61.31 -0.28 -0.45% 46.36%
Progressive 95.15 0.57 0.60% 18.85%
Primerica 148.06 -1.24 -0.83% 25.47%
Prudential Financial 100.02 -0.71 -0.70% 58.31%
Prudential Public 40.04 -0.74 -1.81% 32.63%
Everest Re 242.35 -1.23 -0.51% 13.58%
Reinsurance Of America 115.54 -0.27 -0.23% 43.26%
Raymond James Financial 126.72 -1.34 -1.05% 76.24%
Renaissancere 144.50 -0.02 -0.01% -16.66%
Safety 78.22 -0.59 -0.74% 4.56%
Schroders 3,541.00 -8.00 -0.23% 17.84%
SEI Investments 61.12 -0.56 -0.91% 10.58%
State Street 80.38 -1.15 -1.41% 24.25%
AT&T 28.84 -0.09 -0.31% -4.66%
T. Rowe Price 193.89 -1.08 -0.55% 54.36%
Travelers Companies 147.79 -0.67 -0.45% 27.20%
Unum 27.75 -0.45 -1.60% 69.00%
Voya Financial 60.90 1.47 2.47% 31.68%
Willis Towers Watson PLC 230.59 0.41 0.18% 18.87%

価格
US500 4225 1.00 0.02% 34.95%