AMP

208.28

毎日の変更:

0.64%

毎年:

21.13%

価格
American Equity Investment Life 30.50 -0.04 -0.13% 5.39%
Aflac 46.48 -0.39 -0.83% -11.95%
AIG 41.35 0.05 0.12% -21.03%
Allstate 108.40 -0.66 -0.61% -6.67%
Affiliated Managers 110.32 -0.59 -0.53% 27.71%
AMP 1.57 -0.02 -0.95% -19.74%
Ameriprise Financial 208.28 1.33 0.64% 21.13%
AON 207.93 1.31 0.63% -1.06%
Franklin Resources 26.56 -0.56 -2.06% 3.11%
Bank Of New York Mellon 45.57 -0.96 -2.06% -2.46%
BlackRock 727.76 -15.74 -2.12% 36.03%
Blackstone 63.21 -0.25 -0.39% 5.27%
Chubb 155.19 -0.63 -0.40% 1.66%
Carlyle 33.70 -0.06 -0.18% 2.31%
CME 191.82 -2.32 -1.20% -7.40%
CNO Financial Group 23.60 0.07 0.30% 28.82%
Ford Motor 9.83 -0.34 -3.34% 7.20%
Globe Life Inc 96.08 -0.50 -0.52% -8.01%
HFF 51.67 -0.70 -1.34% 47.08%
IBM 128.39 -0.58 -0.45% -6.95%
Intercontinental Exchange 115.19 -0.43 -0.37% 19.65%
Invesco 20.00 -0.27 -1.33% 9.53%
KKR & Co LP 40.59 -0.36 -0.88% 19.59%
Kemper 77.22 0.26 0.34% -2.94%
Lincoln National 51.40 -1.35 -2.56% -13.18%
LPL Financial 118.73 -0.86 -0.72% 20.10%
MetLife 51.14 -0.43 -0.83% -2.03%
MarketAxess 523.00 10.92 2.13% 41.35%
Marsh & McLennan Companies 111.84 -0.15 -0.13% -0.87%
Nasdaq Omx 140.04 -2.09 -1.47% 29.30%
Northern 96.44 -3.25 -3.26% -10.65%
Principal Financial 53.31 -0.39 -0.73% -4.97%
Progressive 94.80 1.35 1.44% 25.66%
Primerica 138.05 1.83 1.34% 7.54%
Prudential Financial 83.61 -0.30 -0.36% -12.35%
Prudential Public 37.50 -0.08 -0.20% 1.41%
Everest Re 231.20 -4.00 -1.70% -16.66%
Reinsurance Of America 111.33 -3.50 -3.05% -30.25%
Raymond James Financial 102.94 0.24 0.23% 7.93%
Renaissancere 159.74 -4.84 -2.94% -17.25%
Safety 79.76 0.63 0.80% -15.54%
Schroders 3,446.00 -38.00 -1.09% 5.64%
SEI Investments 59.67 -0.81 -1.34% -10.01%
State Street 77.18 -2.40 -3.02% -4.88%
AT&T 29.17 -0.12 -0.41% -23.30%
T. Rowe Price 156.42 -2.11 -1.33% 18.48%
Travelers Companies 143.24 0.92 0.65% 3.16%
Unum 25.22 -0.16 -0.63% -13.45%
Voya Financial 59.39 -0.36 -0.60% -4.30%
Willis Towers Watson PLC 206.65 1.15 0.56% 1.20%

価格
S&P 500 3753 -27.29 -0.72% 13.21%