AMP

246.14

毎日の変更:

2.22%

毎年:

114.18%

価格
American Equity Investment Life 31.31 0.10 0.32% 45.09%
Aflac 52.49 0.85 1.65% 40.80%
AIG 47.17 0.57 1.22% 84.04%
Allstate 119.19 2.09 1.78% 21.62%
Affiliated Managers 158.48 2.85 1.83% 151.96%
AMP 1.26 0 0% -8.36%
Ameriprise Financial 246.14 5.35 2.22% 114.18%
AON 238.69 1.69 0.71% 28.07%
Franklin Resources 31.24 0.56 1.81% 94.13%
Bank Of New York Mellon 49.04 0.42 0.86% 36.22%
BlackRock 807.43 -0.92 -0.11% 78.48%
Blackstone 76.86 0.43 0.56% 61.64%
Chubb 161.09 0.40 0.25% 34.68%
Carlyle 38.01 -0.01 -0.01% 66.62%
CME 204.23 -0.40 -0.20% 11.80%
CNO Financial Group 21.55 0.26 1.03% 64.88%
Ford Motor 12.41 -0.10 -0.81% 140.48%
Globe Life Inc 101.12 1.71 1.72% 26.86%
HFF 66.41 -0.39 -0.58% 62.24%
IBM 134.48 -1.25 -0.92% 11.00%
Intercontinental Exchange 117.73 0.56 0.48% 38.21%
Invesco 26.75 0.43 1.63% 179.52%
KKR & Co LP 51.99 0.64 1.25% 114.79%
Kemper 81.04 0.43 0.53% 13.12%
Lincoln National 63.70 1.00 1.59% 96.79%
LPL Financial 148.32 1.80 1.23% 168.74%
MetLife 62.70 0.78 1.26% 82.69%
MarketAxess 534.98 0.42 0.08% 38.67%
Marsh & McLennan Companies 126.12 -0.06 -0.05% 32.73%
Nasdaq Omx 156.15 0.05 0.03% 51.17%
Northern 109.98 1.26 1.16% 31.63%
Principal Financial 63.01 1.05 1.69% 100.03%
Progressive 96.32 0.64 0.66% 24.92%
Primerica 154.95 1.83 1.20% 58.60%
Prudential Financial 95.71 1.36 1.44% 65.02%
Prudential Public 42.18 -0.40 -0.93% 64.70%
Everest Re 254.81 0.04 0.02% 26.06%
Reinsurance Of America 131.39 2.24 1.73% 19.46%
Raymond James Financial 128.29 1.26 0.99% 90.26%
Renaissancere 170.49 1.40 0.83% 11.18%
Safety 85.41 0.42 0.49% 4.43%
Schroders 3,643.00 17.00 0.47% 36.11%
SEI Investments 62.03 0.88 1.40% 27.14%
State Street 86.96 0.49 0.57% 46.30%
AT&T 29.96 -0.09 -0.28% -0.78%
T. Rowe Price 182.73 3.21 1.79% 78.72%
Travelers Companies 152.17 0.52 0.34% 42.99%
Unum 28.65 1.02 3.67% 81.87%
Voya Financial 66.61 0.31 0.47% 48.82%
Willis Towers Watson PLC 244.02 4.04 1.68% 28.63%

価格
S&P 500 4130 0.79 0.02% 49.56%