|
Aflac
|
108.82 |
|
0.31 |
0.29% |
35.64% |
2025-04-15 |
|
AIG
|
82.41 |
|
0.89 |
1.09% |
12.80% |
2025-04-15 |
|
Allstate
|
196.51 |
|
0.96 |
0.49% |
19.66% |
2025-04-15 |
|
Affiliated Managers
|
159.03 |
|
0.51 |
0.32% |
-1.27% |
2025-04-15 |
|
AMP
|
1.10 |
|
0 |
0% |
-1.35% |
2025-04-15 |
|
Ameriprise Financial
|
478.16 |
|
3.94 |
0.83% |
16.36% |
2025-04-15 |
|
AON
|
385.55 |
|
1.31 |
0.34% |
26.66% |
2025-04-15 |
|
Franklin Resources
|
18.19 |
|
0.10 |
0.53% |
-26.98% |
2025-04-15 |
|
Bank Of New York Mellon
|
78.55 |
|
1.05 |
1.35% |
42.74% |
2025-04-15 |
|
BlackRock
|
893.62 |
|
3.08 |
0.35% |
19.21% |
2025-04-15 |
|
Blackstone
|
133.74 |
|
3.32 |
2.55% |
10.28% |
2025-04-15 |
|
Chubb
|
287.43 |
|
-1.15 |
-0.40% |
17.24% |
2025-04-15 |
|
Carlyle
|
37.45 |
|
0.86 |
2.34% |
-16.90% |
2025-04-15 |
|
CME
|
264.10 |
|
0.52 |
0.20% |
27.96% |
2025-04-15 |
|
CNO Financial
|
38.19 |
|
0.34 |
0.90% |
51.49% |
2025-04-15 |
|
Ford Motor
|
9.48 |
|
-0.27 |
-2.77% |
-22.75% |
2025-04-15 |
|
Globe Life
|
121.56 |
|
0.33 |
0.27% |
117.81% |
2025-04-15 |
|
IBM
|
239.63 |
|
0.52 |
0.22% |
32.21% |
2025-04-15 |
|
Intercontinental Exchange
|
160.57 |
|
0.88 |
0.55% |
23.55% |
2025-04-15 |
|
Invesco
|
13.16 |
|
0.20 |
1.50% |
-13.22% |
2025-04-15 |
|
JTC
|
877.00 |
|
24.00 |
2.81% |
-13.00% |
2025-04-15 |
|
KKR
|
103.13 |
|
1.69 |
1.67% |
7.61% |
2025-04-14 |
|
Kemper
|
58.54 |
|
0.46 |
0.79% |
7.00% |
2025-04-15 |
|
Lincoln National
|
30.52 |
|
0.54 |
1.80% |
9.63% |
2025-04-15 |
|
LPL Financial
|
315.92 |
|
5.18 |
1.67% |
20.12% |
2025-04-15 |
|
MetLife
|
73.38 |
|
0.45 |
0.62% |
5.62% |
2025-04-15 |
|
MarketAxess
|
225.00 |
|
2.61 |
1.17% |
10.96% |
2025-04-15 |
|
Marsh & McLennan Companies
|
237.42 |
|
0.04 |
0.02% |
20.94% |
2025-04-15 |
|
NASDAQ
|
73.47 |
|
0.76 |
1.04% |
22.43% |
2025-04-15 |
|
Northern
|
90.07 |
|
0.27 |
0.30% |
7.60% |
2025-04-15 |
|
Principal Financial
|
73.89 |
|
0.46 |
0.63% |
-5.63% |
2025-04-15 |
|
Progressive
|
279.34 |
|
0.46 |
0.16% |
35.27% |
2025-04-15 |
|
Primerica
|
260.00 |
|
1.87 |
0.72% |
22.04% |
2025-04-15 |
|
Prudential Financial
|
101.25 |
|
-0.24 |
-0.23% |
-6.57% |
2025-04-15 |
|
Prudential Public
|
20.22 |
|
0.10 |
0.47% |
14.40% |
2025-04-15 |
|
Everest Re
|
352.90 |
|
0.38 |
0.11% |
-1.75% |
2025-04-15 |
|
Reinsurance Of America
|
181.91 |
|
0.80 |
0.44% |
0.15% |
2025-04-15 |
|
Raymond James Financial
|
137.58 |
|
2.49 |
1.84% |
12.05% |
2025-04-15 |
|
Safety
|
77.10 |
|
-0.15 |
-0.19% |
-2.32% |
2025-04-15 |
|
Schroders
|
317.80 |
|
7.20 |
2.32% |
-13.45% |
2025-04-15 |
|
SEI Investments
|
73.69 |
|
0.24 |
0.33% |
10.03% |
2025-04-15 |
|
State Street
|
81.81 |
|
0.90 |
1.11% |
9.23% |
2025-04-15 |
|
AT&T
|
27.50 |
|
0.28 |
1.03% |
69.13% |
2025-04-15 |
|
T. Rowe Price
|
89.12 |
|
-0.21 |
-0.24% |
-21.97% |
2025-04-15 |
|
Travelers Companies
|
251.13 |
|
0.43 |
0.17% |
12.38% |
2025-04-15 |
|
Unum
|
77.86 |
|
1.01 |
1.31% |
55.84% |
2025-04-15 |
|
Voya Financial
|
57.86 |
|
0.34 |
0.59% |
-14.31% |
2025-04-15 |
|
Willis Towers Watson
|
329.00 |
|
0.50 |
0.15% |
27.92% |
2025-04-15 |