株価
283.69
毎日の変更
0.99%
毎年
3.99%

価格
American Equity Investment Life 42.67 0.56 1.32% 28.08%
Aflac 62.63 0.92 1.49% 9.19%
AIG 56.31 1.39 2.52% 4.50%
Allstate 126.93 3.14 2.54% -6.15%
Affiliated Managers 136.26 1.01 0.75% -20.07%
AMP 1.16 -0.01 -0.86% 3.59%
Ameriprise Financial 283.69 2.79 0.99% 3.99%
AON 296.69 -1.03 -0.35% 7.89%
Franklin Resources 28.72 0.33 1.14% -13.46%
Bank Of New York Mellon 44.38 0.39 0.88% -19.16%
BlackRock 728.54 3.33 0.46% -20.69%
Blackstone 105.77 -2.17 -2.01% -6.81%
Chubb 193.95 2.35 1.23% 6.75%
Carlyle 34.54 -0.82 -2.31% -29.25%
CME 199.02 0.62 0.31% -4.49%
CNO Financial Group 19.45 0.23 1.17% -17.92%
Ford Motor 15.82 0.32 2.06% 13.81%
Globe Life Inc 101.55 -0.04 -0.04% 5.04%
HFF 67.66 0.84 1.26% -0.49%
IBM 132.54 1.04 0.79% -7.36%
Intercontinental Exchange 106.63 0.58 0.55% -9.67%
Invesco 18.49 0.11 0.60% -26.36%
KKR & Co LP 56.66 1.16 2.09% -14.28%
Kemper 46.84 1.46 3.22% -30.12%
Lincoln National 50.14 1.73 3.57% -28.96%
LPL Financial 223.72 -0.31 -0.14% 50.97%
MetLife 66.69 0.76 1.15% 6.41%
MarketAxess 265.99 -3.74 -1.39% -42.59%
Marsh & McLennan Companies 170.65 0.46 0.27% 12.95%
NASDAQ OMX 186.57 -0.03 -0.02% -1.85%
Northern 102.76 0.74 0.73% -12.54%
Principal Financial 77.49 1.33 1.75% 15.35%
Progressive 120.46 -0.43 -0.36% 24.26%
Primerica 133.82 -0.48 -0.36% -11.05%
Prudential Financial 102.99 1.34 1.32% -4.60%
Prudential Public 24.46 -0.24 -0.95% -40.94%
Everest Re 271.22 6.91 2.61% -0.07%
Reinsurance Of America 130.29 2.59 2.03% 9.61%
Raymond James Financial 107.44 1.38 1.30% -22.79%
Renaissancere 134.97 4.05 3.09% -15.58%
Safety 93.37 0.45 0.48% 14.28%
Schroders 3,012.00 -2.00 -0.07% -19.57%
SEI Investments 56.98 -0.05 -0.09% -8.16%
State Street 73.35 0.83 1.14% -19.80%
AT&T 18.04 0.03 0.17% -35.62%
T. Rowe Price 129.51 -0.36 -0.28% -39.93%
Travelers Companies 168.81 3.80 2.30% 7.87%
Unum 38.12 0.81 2.17% 39.38%
Voya Financial 63.61 1.65 2.66% -4.70%
Willis Towers Watson PLC 216.45 1.08 0.50% -2.18%

価格
US500 4207 -2.97 -0.07% -5.68%