Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Affiliated Managers - 株価
チャート
Quotes
AMG
115.60
毎日の変更:
1.92
1.69%
毎年:
44.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AMG
Affiliated Managers
115.60
1.92
1.69%
44.86%
2021-01-26
AMP
Ameriprise Financial
211.27
-0.34
-0.16%
30.09%
2021-01-26
APAM
Artisan Partners Asset Management
52.33
-0.51
-0.97%
59.85%
2021-01-26
APO
Apollo Global Management
49.18
3.30
7.19%
-1.34%
2021-01-26
BCOR
Blucora
17.08
-0.21
-1.21%
-24.32%
2021-01-26
BEN
Franklin Resources
27.62
1.11
4.19%
12.09%
2021-01-26
BK
Bank Of New York Mellon
41.34
0.04
0.10%
-8.24%
2021-01-26
BLK
BlackRock
721.85
-1.13
-0.16%
37.81%
2021-01-26
BX
Blackstone
64.90
-0.08
-0.12%
5.88%
2021-01-26
CG
Carlyle
32.41
-0.60
-1.82%
-1.52%
2021-01-26
CIX
CI Financial
16.99
0.49
2.97%
-26.26%
2021-01-26
CME
CME
183.75
-0.62
-0.34%
-13.73%
2021-01-26
CNS
Cohen & Steers
72.18
0.15
0.21%
-1.68%
2021-01-26
DHIL
Diamond Hill Investment
151.82
-0.79
-0.52%
6.73%
2021-01-26
EV
Eaton Vance
69.60
-0.69
-0.98%
51.97%
2021-01-26
FII
Federated Hermes Inc.
29.69
0.03
0.10%
-9.35%
2021-01-26
FOCS
Focus Financial Partners Inc
49.93
-0.98
-1.93%
78.90%
2021-01-26
GBL
Gamco Investors
18.11
-0.82
-4.33%
5.47%
2021-01-26
ICE
Intercontinental Exchange
112.65
0.19
0.17%
14.74%
2021-01-26
IGM
IGM Financial
35.02
0.15
0.43%
-9.20%
2021-01-26
IVZ
Invesco
20.94
-0.10
-0.48%
18.31%
2021-01-26
KKR
KKR & Co LP
39.13
-0.42
-1.06%
15.29%
2021-01-26
LAZ
Lazard
42.35
-0.37
-0.87%
2.62%
2021-01-26
LPLA
LPL Financial
111.62
-0.99
-0.88%
20.33%
2021-01-26
MKTX
MarketAxess
509.81
0.46
0.09%
42.46%
2021-01-26
NDAQ
Nasdaq Omx
141.13
-1.17
-0.82%
28.56%
2021-01-26
NOAH
Noah
49.09
-0.82
-1.64%
43.83%
2021-01-26
NTRS
Northern
93.60
-0.68
-0.72%
-4.94%
2021-01-26
PZN
Pzena Investment Management
8.46
0.01
0.12%
3.30%
2021-01-26
RJF
Raymond James Financial
98.65
-1.52
-1.52%
10.16%
2021-01-26
SAMG
Silvercrest Asset Management
14.53
-0.48
-3.20%
19.98%
2021-01-26
SCHW
Charles Schwab
56.21
-0.87
-1.52%
22.84%
2021-01-26
SEIC
SEI Investments
58.28
-0.96
-1.62%
-7.20%
2021-01-26
SF
Stifel Financial
51.49
-0.75
-1.44%
-16.47%
2021-01-26
STT
State Street
72.63
0.08
0.11%
-3.74%
2021-01-26
TROW
T. Rowe Price
160.60
3.59
2.29%
24.94%
2021-01-26
VRTS
Virtus Investment Partners
216.77
0.73
0.34%
72.41%
2021-01-26
WDR
Waddell & Reed Financial
25.22
0.07
0.28%
58.32%
2021-01-26
WHG
Westwood
12.46
-0.06
-0.48%
-56.42%
2021-01-26
価格
日
年
日付
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
SPX
S&P 500
3843
-5.74
-0.15%
17.19%
2021-01-27
AMG:US
資産
現金と同等
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21575
0.0004
-0.03%
GBPUSD
1.37341
0.0005
-0.03%
AUDUSD
0.77369
0.0010
-0.13%
NZDUSD
0.72267
0.0005
-0.07%
USDJPY
103.72
0.1000
0.10%
USDCNY
6.47017
0.0037
-0.06%
USDCHF
0.88673
0.0000
0.00%
USDCAD
1.27193
0.0024
0.19%
USDMXN
20.0557
0.0485
0.24%
USDINR
72.8800
0.0300
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.228
0.0577
0.06%
USDKRW
1,105.50
2.4460
0.22%
[+]
実際
Chg
%Chg
Dow Jones
30,861
76
-0.25%
S&P 500
3,844.02
6
-0.15%
NASDAQ 100
13,562
71
0.53%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,572
2
0.07%
SENSEX
47,909
438
-0.91%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.9400
0.33
0.63%
Brent
56.2500
0.34
0.61%
Natural gas
2.6480
0.01
-0.30%
Gasoline
1.5822
0.00
0.09%
Heating oil
1.6060
0.01
0.48%
Gold
1,847.17
3.14
-0.17%
Silver
25.361
0.08
-0.32%
Copper
3.6180
0.01
-0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.7500
15.00
1.10%
Wheat
669.7500
4.50
0.68%
Cotton
81.81
0.10
0.12%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]