AMG

115.60

毎日の変更:

1.69%

毎年:

44.86%

価格
Affiliated Managers 115.60 1.92 1.69% 44.86%
Ameriprise Financial 211.27 -0.34 -0.16% 30.09%
Artisan Partners Asset Management 52.33 -0.51 -0.97% 59.85%
Apollo Global Management 49.18 3.30 7.19% -1.34%
Blucora 17.08 -0.21 -1.21% -24.32%
Franklin Resources 27.62 1.11 4.19% 12.09%
Bank Of New York Mellon 41.34 0.04 0.10% -8.24%
BlackRock 721.85 -1.13 -0.16% 37.81%
Blackstone 64.90 -0.08 -0.12% 5.88%
Carlyle 32.41 -0.60 -1.82% -1.52%
CI Financial 16.99 0.49 2.97% -26.26%
CME 183.75 -0.62 -0.34% -13.73%
Cohen & Steers 72.18 0.15 0.21% -1.68%
Diamond Hill Investment 151.82 -0.79 -0.52% 6.73%
Eaton Vance 69.60 -0.69 -0.98% 51.97%
Federated Hermes Inc. 29.69 0.03 0.10% -9.35%
Focus Financial Partners Inc 49.93 -0.98 -1.93% 78.90%
Gamco Investors 18.11 -0.82 -4.33% 5.47%
Intercontinental Exchange 112.65 0.19 0.17% 14.74%
IGM Financial 35.02 0.15 0.43% -9.20%
Invesco 20.94 -0.10 -0.48% 18.31%
KKR & Co LP 39.13 -0.42 -1.06% 15.29%
Lazard 42.35 -0.37 -0.87% 2.62%
LPL Financial 111.62 -0.99 -0.88% 20.33%
MarketAxess 509.81 0.46 0.09% 42.46%
Nasdaq Omx 141.13 -1.17 -0.82% 28.56%
Noah 49.09 -0.82 -1.64% 43.83%
Northern 93.60 -0.68 -0.72% -4.94%
Pzena Investment Management 8.46 0.01 0.12% 3.30%
Raymond James Financial 98.65 -1.52 -1.52% 10.16%
Silvercrest Asset Management 14.53 -0.48 -3.20% 19.98%
Charles Schwab 56.21 -0.87 -1.52% 22.84%
SEI Investments 58.28 -0.96 -1.62% -7.20%
Stifel Financial 51.49 -0.75 -1.44% -16.47%
State Street 72.63 0.08 0.11% -3.74%
T. Rowe Price 160.60 3.59 2.29% 24.94%
Virtus Investment Partners 216.77 0.73 0.34% 72.41%
Waddell & Reed Financial 25.22 0.07 0.28% 58.32%
Westwood 12.46 -0.06 -0.48% -56.42%

価格
S&P MidCap 400 2428 -25.49 -1.04% 19.27%
S&P 500 3843 -5.74 -0.15% 17.19%