Affiliated Managers - 株価

株価
177.16
毎日の変更
3.19 1.83%
毎月
8.58%
毎年
10.77%
Q2 予測
171.64

価格 Chg 日 年 日付
Matsui Securities 709.00 2.00 0.28% -11.93% 2025-05-27
Affiliated Managers 177.16 3.19 1.83% 10.77% 2025-05-27
Ameriprise Financial 517.48 12.79 2.53% 17.54% 2025-05-27
Artisan Partners Asset Management 41.27 0.84 2.08% -6.61% 2025-05-27
Apollo Global Management 133.50 2.63 2.01% 15.56% 2025-05-27
Franklin Resources 22.22 0.69 3.18% -4.66% 2025-05-27
Bank Of New York Mellon 90.17 1.05 1.18% 52.68% 2025-05-27
BlackRock 980.51 16.22 1.68% 27.29% 2025-05-27
Blackstone 139.44 3.16 2.32% 12.74% 2025-05-27
Carlyle 46.28 2.01 4.54% 7.40% 2025-05-27
CI Financial 31.48 0.08 0.25% 119.37% 2025-05-27
CME 284.33 0.04 0.01% 36.36% 2025-05-27
Cohen 77.91 2.16 2.85% 13.54% 2025-05-27
Intercontinental Exchange 178.55 2.22 1.26% 33.56% 2025-05-27
IGM Financial 44.77 0.22 0.49% 22.86% 2025-05-27
Invesco 14.76 0.37 2.57% -4.41% 2025-05-27
KKR 120.52 3.34 2.85% 13.23% 2025-05-27
Lazard 44.52 1.52 3.53% 8.19% 2025-05-27
LPL Financial 383.16 10.66 2.86% 35.46% 2025-05-27
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Noah 9.47 0.07 0.74% -33.87% 2025-05-27
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Prospect Capital 3.40 0.06 1.65% -40.12% 2025-05-27
Pershing Square Holdings Ord 3,876.00 48.00 1.25% -5.92% 2025-05-27
Reinet Investments 48,115.00 -921.00 -1.88% -1.91% 2025-05-27
Raymond James Financial 147.87 2.33 1.60% 17.46% 2025-05-27
Charles Schwab 88.54 1.10 1.26% 25.18% 2025-05-27
SEI Investments 85.77 1.85 2.20% 28.17% 2025-05-27
Stifel Financial 95.53 2.40 2.58% 18.83% 2025-05-27
State Street 97.34 1.13 1.17% 29.13% 2025-05-27
Transnational Corp Of Nigeria 42.90 0.30 0.70% 276.32% 2025-05-27
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Virtus Investment Partners 172.79 5.83 3.49% -24.39% 2025-05-27

価格 日 年 日付
US400 3041 63.84 2.14% 2.84% 2025-05-27