Affiliated Managers - 株価

株価
172.60
毎日の変更
-1.49 -0.86%
毎月
18.58%
毎年
9.78%
Q2 予測
170.45


価格 Chg 日 年 日付
Matsui Securities 722.00 -3.00 -0.41% -10.42% 2025-05-02
Affiliated Managers 172.60 -1.49 -0.86% 9.78% 2025-05-05
Ameriprise Financial 480.50 -3.76 -0.78% 14.64% 2025-05-05
Artisan Partners Asset Management 40.02 0.17 0.43% -6.84% 2025-05-05
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
Franklin Resources 20.02 0.01 0.02% -14.21% 2025-05-05
Bank Of New York Mellon 82.24 0.18 0.22% 43.14% 2025-05-05
BlackRock 921.62 -5.54 -0.60% 18.93% 2025-05-05
Blackstone 136.20 -1.32 -0.96% 15.45% 2025-05-05
Carlyle 40.50 -0.26 -0.64% -3.55% 2025-05-05
CI Financial 31.41 0.07 0.22% 88.08% 2025-05-05
CME 282.58 2.19 0.78% 35.95% 2025-05-05
Cohen 77.43 -1.03 -1.31% 7.47% 2025-05-05
Intercontinental Exchange 174.01 0.85 0.49% 32.67% 2025-05-05
IGM Financial 43.73 -0.16 -0.36% 14.72% 2025-05-05
Invesco 14.32 -0.09 -0.59% -3.54% 2025-05-05
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
Lazard 40.49 -0.90 -2.17% 1.68% 2025-05-05
LPL Financial 334.31 0.75 0.22% 22.62% 2025-05-05
MarketAxess 226.98 1.49 0.66% 10.16% 2025-05-05
NASDAQ 78.23 0.07 0.09% 27.11% 2025-05-05
Noah 9.43 -0.06 -0.63% -33.07% 2025-05-05
Northern 97.19 -0.36 -0.37% 14.35% 2025-05-05
Prospect Capital 3.55 -0.05 -1.39% -32.38% 2025-05-05
Pershing Square Holdings Ord 3,634.00 56.00 1.57% -11.15% 2025-05-02
Reinet Investments 48,950.00 -50.00 -0.10% 10.05% 2025-05-06
Raymond James Financial 142.11 0.42 0.30% 13.30% 2025-05-05
Charles Schwab 83.39 0.36 0.43% 8.51% 2025-05-05
SEI Investments 79.94 -0.05 -0.06% 17.27% 2025-05-05
Stifel Financial 89.04 -0.37 -0.41% 7.02% 2025-05-05
State Street 90.56 0.09 0.10% 20.52% 2025-05-05
Transnational Corp Of Nigeria 45.00 -0.50 -1.10% 230.88% 2025-05-05
T. Rowe Price 91.48 -0.11 -0.12% -18.38% 2025-05-05
Virtus Investment Partners 159.50 0.27 0.17% -29.91% 2025-05-05

価格 日 年 日付
US400 2925 -6.62 -0.23% -1.50% 2025-05-05