Affiliated Managers - 株価

株価
136.26
毎日の変更
0.75%
毎年
-20.07%

価格 日 年
Affiliated Managers 136.26 1.01 0.75% -20.07%
Ameriprise Financial 283.69 2.79 0.99% 3.99%
Artisan Partners Asset Management 38.37 0.32 0.84% -26.83%
Apollo Global Management 60.89 0.90 1.50% 3.57%
Blucora 22.06 0.71 3.33% 36.17%
Franklin Resources 28.72 0.33 1.14% -13.46%
Bank Of New York Mellon 44.38 0.39 0.88% -19.16%
BlackRock 728.54 3.33 0.46% -20.69%
Blackstone 106.01 -1.93 -1.79% -6.60%
Carlyle 34.35 -1.00 -2.83% -29.63%
CI Financial 15.07 0.40 2.73% -39.72%
CME 199.02 0.62 0.31% -4.49%
Cohen & Steers 77.24 -0.71 -0.91% -13.06%
Diamond Hill Investment 181.09 -0.75 -0.41% 2.17%
Federated Hermes Inc. 34.48 -0.16 -0.46% 1.65%
Focus Financial Partners Inc 42.68 0.32 0.76% -14.62%
Gamco Investors 20.68 0.01 0.05% -22.58%
Intercontinental Exchange 106.63 0.58 0.55% -9.67%
IGM Financial 37.85 -0.14 -0.37% -18.13%
Invesco 18.49 0.11 0.60% -26.36%
KKR & Co LP 56.66 1.16 2.09% -14.28%
Lazard 39.10 0.25 0.64% -19.23%
LPL Financial 223.72 -0.31 -0.14% 50.97%
MarketAxess 265.99 -3.74 -1.39% -42.59%
NASDAQ OMX 186.57 -0.03 -0.02% -1.85%
Noah 19.76 3.10 18.61% -52.94%
Northern 102.76 0.74 0.73% -12.54%
Pzena Investment Management 9.53 -0.03 -0.31% -13.21%
Raymond James Financial 107.44 1.38 1.30% -22.79%
Silvercrest Asset Management 19.10 0.39 2.08% 16.25%
Charles Schwab 72.72 2.63 3.76% -3.58%
SEI Investments 57.07 0.04 0.07% -8.01%
Stifel Financial 63.56 0.75 1.19% -8.38%
State Street 73.35 0.83 1.14% -19.80%
T. Rowe Price 129.51 -0.36 -0.28% -39.93%
Virtus Investment Partners 213.40 1.80 0.85% -31.67%
Westwood 12.40 -0.34 -2.67% -46.76%

価格 日 年
US500 4219 -2.97 -0.07% -5.43%
US400 2576 15.21 0.59% -5.91%