Affiliated Managers - 株価

株価
215.77
毎日の変更
4.60 2.18%
毎月
12.29%
毎年
21.89%
Q3 予測
210.55

価格 Chg 日 年 日付
Matsui Securities 719.00 -1.00 -0.14% -12.10% 2025-07-25
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Ameriprise Financial 521.06 3.96 0.77% 18.86% 2025-07-25
Artisan Partners Asset Management 46.65 0.15 0.32% 6.73% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
Franklin Resources 24.82 0.10 0.40% 7.56% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Blackstone 178.10 -0.01 -0.01% 25.50% 2025-07-25
Carlyle 63.45 1.14 1.83% 34.43% 2025-07-25
CI Financial 31.80 0.05 0.16% 88.84% 2025-07-25
CME 279.55 2.37 0.86% 39.46% 2025-07-25
Cohen 75.19 -1.09 -1.43% -13.49% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
IGM Financial 46.55 0.15 0.32% 18.03% 2025-07-25
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
Lazard 54.85 0.24 0.44% 13.26% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
MarketAxess 211.45 -2.29 -1.07% -6.16% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Noah 12.43 -0.02 -0.16% 56.35% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Prospect Capital 3.46 0 0% -37.66% 2025-07-25
Pershing Square Holdings Ord 4,246.00 10.00 0.24% 12.51% 2025-07-25
Reinet Investments 52,728.00 827.00 1.59% 10.89% 2025-07-25
Raymond James Financial 168.53 1.69 1.01% 44.54% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
SEI Investments 89.84 0.05 0.06% 35.98% 2025-07-25
Stifel Financial 112.69 1.67 1.50% 27.74% 2025-07-25
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
Transnational Corp Of Nigeria 50.90 0.90 1.80% 8.76% 2025-07-25
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 2025-07-25
Virtus Investment Partners 197.69 -15.96 -7.47% -15.69% 2025-07-25

価格 日 年 日付
US400 3218 28.93 0.91% 4.66% 2025-07-25