AMG

161.44

毎日の変更:

1.08%

毎年:

121.76%

価格
Affiliated Managers 161.44 1.72 1.08% 121.76%
Ameriprise Financial 258.56 1.24 0.48% 76.32%
Artisan Partners Asset Management 53.77 -0.10 -0.19% 79.53%
Apollo Global Management 57.79 0.49 0.86% 17.41%
Blucora 17.00 0.43 2.60% 30.92%
Franklin Resources 34.79 0.35 1.02% 59.66%
Bank Of New York Mellon 50.41 0.54 1.08% 31.14%
BlackRock 880.66 13.22 1.52% 67.10%
Blackstone 95.41 1.75 1.87% 71.94%
Carlyle 44.18 0.17 0.39% 50.37%
CI Financial 21.82 -0.13 -0.59% 29.80%
CME 214.46 1.59 0.75% 22.75%
Cohen & Steers 74.83 0.80 1.08% 8.73%
Diamond Hill Investment 177.35 0.55 0.31% 65.78%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.56 0.45 1.40% 44.92%
Focus Financial Partners Inc 53.04 -0.18 -0.34% 96.37%
Gamco Investors 24.42 0.08 0.33% 84.02%
Intercontinental Exchange 112.67 0.95 0.85% 20.81%
IGM Financial 44.56 0.22 0.50% 34.54%
Invesco 29.30 0.49 1.70% 183.37%
KKR & Co LP 56.50 0.48 0.86% 93.89%
Lazard 46.61 0.51 1.11% 64.58%
LPL Financial 139.02 1.53 1.11% 73.78%
MarketAxess 440.86 7.97 1.84% -10.54%
Nasdaq Omx 171.00 2.64 1.57% 48.50%
Noah 44.35 0.47 1.07% 74.19%
Northern 115.50 -1.62 -1.38% 38.14%
Pzena Investment Management 11.25 -0.28 -2.43% 124.10%
Raymond James Financial 150.00 21.14 16.41% 109.50%
Silvercrest Asset Management 14.34 -1.68 -10.49% 22.04%
Charles Schwab 73.92 1.30 1.79% 102.19%
SEI Investments 62.00 -0.47 -0.75% 10.14%
Stifel Financial 65.39 1.61 2.52% 35.83%
State Street 83.74 0.10 0.12% 32.67%
T. Rowe Price 193.95 2.22 1.16% 60.38%
Virtus Investment Partners 293.74 1.98 0.68% 169.29%
Waddell & Reed Financial 24.98 0 0% 77.29%
Westwood 20.09 -0.31 -1.52% 17.14%

価格
US400 2752 21.45 0.79% 56.38%
US500 4246 8.26 0.19% 39.63%