Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Blackstone - 株価
チャート
Quotes
BX
69.86
毎日の変更:
0.56
0.81%
毎年:
24.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAP
Advance Auto Parts
166.15
-0.04
-0.02%
20.75%
2021-02-24
AMG
Affiliated Managers
147.60
4.37
3.05%
79.28%
2021-02-24
APAM
Artisan Partners Asset Management
49.38
2.02
4.27%
60.79%
2021-02-24
APO
Apollo Global Management
51.01
0.54
1.07%
18.16%
2021-02-24
BAC
Bank Of America
36.38
0.86
2.42%
17.05%
2021-02-24
BEN
Franklin Resources
27.93
0.86
3.18%
18.45%
2021-02-24
BK
Bank Of New York Mellon
44.26
0.43
0.98%
6.42%
2021-02-24
BLK
BlackRock
712.10
8.94
1.27%
40.73%
2021-02-24
BX
Blackstone
69.86
0.56
0.81%
24.11%
2021-02-24
C
Citigroup
68.60
1.86
2.79%
-1.20%
2021-02-24
CG
Carlyle
35.59
-0.64
-1.77%
21.55%
2021-02-24
CME
CME
200.70
1.95
0.98%
-3.66%
2021-02-24
ENV
Envestnet
83.91
2.67
3.29%
7.07%
2021-02-24
EV
Eaton Vance
74.76
1.25
1.70%
63.45%
2021-02-24
FII
Federated Hermes Inc.
28.22
1.24
4.60%
-15.20%
2021-02-24
FOCS
Focus Financial Partners Inc
52.76
0.36
0.69%
74.18%
2021-02-24
GHL
Greenhill
14.76
0.18
1.23%
-9.67%
2021-02-24
GRA
W.R. Grace
61.26
0.23
0.38%
6.45%
2021-02-24
GS
Goldman Sachs
330.64
11.43
3.58%
51.94%
2021-02-24
IBKR
Interactive Brokers
75.16
2.68
3.70%
43.76%
2021-02-24
ICE
Intercontinental Exchange
111.46
0.04
0.04%
21.19%
2021-02-24
IVZ
Invesco
23.26
0.68
3.01%
46.66%
2021-02-24
JPM
JPMorgan Chase
153.26
2.65
1.76%
21.38%
2021-02-24
KKR
KKR & Co LP
45.47
0.35
0.78%
50.51%
2021-02-24
LAZ
Lazard
40.11
-0.56
-1.38%
5.44%
2021-02-24
LPLA
LPL Financial
135.39
-0.02
-0.01%
60.26%
2021-02-24
MBI
MBIA
7.07
0.09
1.29%
-18.92%
2021-02-24
MC
Moelis & Company
53.12
0.13
0.25%
53.17%
2021-02-24
MKTX
MarketAxess
545.46
-3.68
-0.67%
64.69%
2021-02-24
MS
Morgan Stanley
79.88
2.38
3.07%
66.31%
2021-02-24
NDAQ
Nasdaq Omx
141.99
1.65
1.18%
26.31%
2021-02-24
NTRS
Northern
100.27
2.72
2.79%
10.03%
2021-02-24
RJF
Raymond James Financial
122.65
3.72
3.13%
34.87%
2021-02-24
SCHW
Charles Schwab
64.44
1.77
2.82%
54.90%
2021-02-24
SEIC
SEI Investments
57.98
0.33
0.57%
-8.66%
2021-02-24
SF
Stifel Financial
64.42
2.87
4.66%
6.37%
2021-02-24
STT
State Street
76.82
2.76
3.73%
8.43%
2021-02-24
TROW
T. Rowe Price
166.23
4.63
2.87%
31.37%
2021-02-24
VRTS
Virtus Investment Partners
258.24
2.93
1.15%
110.31%
2021-02-24
WDR
Waddell & Reed Financial
25.17
0.02
0.08%
68.59%
2021-02-24
WFC
Wells Fargo
38.29
1.15
3.10%
-15.14%
2021-02-24
XRX
Xerox
25.32
0.67
2.72%
-30.55%
2021-02-24
BX:US
資産
現金と同等
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21738
0.0005
0.04%
GBPUSD
1.41557
0.0011
0.08%
AUDUSD
0.79666
0.0007
-0.09%
NZDUSD
0.74308
0.0014
-0.18%
USDJPY
105.91
0.0040
0.00%
USDCNY
6.44986
0.0028
0.04%
USDCHF
0.90626
0.0006
-0.06%
USDCAD
1.25041
0.0006
-0.05%
USDMXN
20.4407
0.0571
0.28%
USDINR
72.3750
0.0050
-0.01%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4663
0.0403
-0.05%
DXY
90.006
0.1700
-0.19%
USDKRW
1,106.18
0.0291
0.00%
[+]
実際
Chg
%Chg
Dow Jones
32,101
139
0.43%
S&P 500
3,935.74
10
0.26%
NASDAQ 100
13,333
31
0.24%
NIKKEI 225
30,140
469
1.58%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,854
77
1.13%
SHANGHAI
3,603
38
1.08%
SENSEX
51,279
497
0.98%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
実際
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
実際
Chg
%Chg
Crude Oil
63.1400
0.08
-0.13%
Brent
67.0700
0.03
0.04%
Natural gas
2.7920
0.00
-0.07%
Gasoline
1.8890
0.01
-0.35%
Heating oil
1.9059
0.00
-0.13%
Gold
1,798.79
5.57
-0.31%
Silver
28.035
0.05
0.19%
Copper
4.3305
0.05
1.11%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,427.2500
5.00
0.35%
Wheat
674.7500
5.50
-0.81%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
実際
Chg
%Chg
US
1.40
0.011
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.014
0.01%
Germany
-0.35
0.000
0.00%
Netherlands
-0.31
0.000
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
0.02
0.139
0.14%
Switzerland
-0.23
0.077
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.35
0.000
0.00%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
Italy
0.70
0.051
0.05%
[+]