Blackstone - 株価

株価
168.91
毎日の変更
-2.49 -1.45%
毎月
-0.93%
毎年
22.39%
Q3 予測
169.53

価格 Chg 日 年 日付
Advance Auto Parts 59.72 -1.27 -2.08% 36.60% 2025-09-02
Affiliated Managers 228.38 3.56 1.58% 31.38% 2025-09-02
Artisan Partners Asset Management 46.17 -0.63 -1.34% 11.00% 2025-09-02
Apollo Global Management 134.22 -2.01 -1.48% 20.57% 2025-09-02
Bank Of America 50.13 -0.61 -1.20% 23.41% 2025-09-02
Franklin Resources 25.25 -0.41 -1.60% 25.28% 2025-09-02
Bank Of New York Mellon 103.93 -1.67 -1.58% 53.24% 2025-09-02
BlackRock 1,108.70 -18.44 -1.64% 25.20% 2025-09-02
Blackstone 168.91 -2.49 -1.45% 22.39% 2025-09-02
Citigroup 94.24 -2.33 -2.41% 53.51% 2025-09-02
Carlyle 64.08 -0.48 -0.74% 66.48% 2025-09-02
CME 264.18 -2.33 -0.87% 24.34% 2025-09-02
Goldman Sachs 725.31 -19.94 -2.68% 49.02% 2025-09-02
Interactive Brokers 63.05 0.81 1.30% 97.96% 2025-09-02
Intercontinental Exchange 174.80 -1.80 -1.02% 8.50% 2025-09-02
Invesco 21.47 -0.42 -1.92% 30.20% 2025-09-02
JPMorgan 298.32 -3.10 -1.03% 35.82% 2025-09-02
KKR 137.79 -1.70 -1.22% 16.50% 2025-09-02
Lazard 55.74 -1.42 -2.48% 11.24% 2025-09-02
LPL Financial 362.20 -2.28 -0.63% 64.85% 2025-09-02
MBIA 7.81 -0.16 -1.95% 115.01% 2025-09-02
Moelis & Company 70.82 -1.29 -1.79% 9.59% 2025-09-02
MarketAxess 180.37 -3.47 -1.89% -25.29% 2025-09-02
Morgan Stanley 148.18 -2.30 -1.53% 49.59% 2025-09-02
NASDAQ 93.37 -1.37 -1.45% 30.86% 2025-09-02
Northern 128.66 -2.62 -2.00% 43.05% 2025-09-02
Raymond James Financial 167.63 -1.81 -1.07% 40.65% 2025-09-02
Charles Schwab 95.58 -0.26 -0.27% 47.80% 2025-09-02
SEI Investments 87.26 -1.02 -1.16% 29.03% 2025-09-02
Stifel Financial 113.47 -1.82 -1.58% 33.09% 2025-09-02
State Street 112.82 -2.15 -1.87% 31.23% 2025-09-02
T. Rowe Price 104.90 -2.72 -2.53% 0.54% 2025-09-02
Virtus Investment Partners 196.00 -5.43 -2.69% -7.40% 2025-09-02
Wells Fargo 81.39 -0.79 -0.96% 39.65% 2025-09-02
Xerox 3.80 -0.18 -4.52% -66.45% 2025-09-02

価格 日 年 日付
US500 6397 -62.87 -0.97% 15.71% 2025-09-02