Blackstone - 株価

株価
136.16
毎日の変更
-0.61 -0.44%
毎月
6.95%
毎年
10.55%
Q2 予測
144.38

価格 Chg 日 年 日付
Advance Auto Parts 47.28 -2.13 -4.31% -31.87% 2025-05-23
Affiliated Managers 174.77 -0.73 -0.42% 11.22% 2025-05-23
Artisan Partners Asset Management 40.48 -0.81 -1.96% -8.85% 2025-05-23
Apollo Global Management 130.81 0.13 0.10% 15.88% 2025-05-22
Bank Of America 43.13 -0.15 -0.35% 10.22% 2025-05-23
Franklin Resources 21.48 -0.14 -0.62% -7.05% 2025-05-23
Bank Of New York Mellon 88.94 -0.19 -0.21% 52.32% 2025-05-23
BlackRock 965.53 -4.04 -0.42% 23.54% 2025-05-23
Blackstone 136.16 -0.61 -0.44% 10.55% 2025-05-23
Citigroup 72.91 -0.45 -0.61% 15.66% 2025-05-23
Carlyle 44.01 -0.42 -0.95% -1.21% 2025-05-23
CME 283.95 1.59 0.56% 32.15% 2025-05-23
Goldman Sachs 597.42 -0.72 -0.12% 30.41% 2025-05-23
Interactive Brokers 207.45 0.73 0.35% 62.07% 2025-05-23
Intercontinental Exchange 176.19 2.16 1.24% 30.08% 2025-05-23
Invesco 14.39 -0.18 -1.20% -7.91% 2025-05-23
JPMorgan 259.85 -0.72 -0.28% 31.92% 2025-05-23
KKR 118.20 0.44 0.37% 13.68% 2025-05-22
Lazard 42.95 -0.20 -0.46% 5.71% 2025-05-23
LPL Financial 374.59 -2.81 -0.74% 31.71% 2025-05-23
MBIA 4.31 0.08 1.89% -23.04% 2025-05-23
Moelis & Company 56.21 -0.36 -0.64% -0.78% 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Morgan Stanley 125.60 -0.59 -0.47% 27.28% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Raymond James Financial 145.38 -1.03 -0.70% 17.80% 2025-05-23
Charles Schwab 87.32 0.06 0.07% 20.62% 2025-05-23
SEI Investments 83.76 -0.71 -0.84% 22.83% 2025-05-23
Stifel Financial 93.48 -0.82 -0.87% 15.56% 2025-05-23
State Street 95.88 -0.38 -0.39% 28.15% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Virtus Investment Partners 169.10 -1.83 -1.07% -26.37% 2025-05-22
Wells Fargo 72.68 -0.65 -0.89% 20.77% 2025-05-23
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

価格 日 年 日付
US500 5801 -41.15 -0.70% 9.35% 2025-05-23