BX

69.86

毎日の変更:

0.81%

毎年:

24.11%

価格 日 年
Advance Auto Parts 166.15 -0.04 -0.02% 20.75%
Affiliated Managers 147.60 4.37 3.05% 79.28%
Artisan Partners Asset Management 49.38 2.02 4.27% 60.79%
Apollo Global Management 51.01 0.54 1.07% 18.16%
Bank Of America 36.38 0.86 2.42% 17.05%
Franklin Resources 27.93 0.86 3.18% 18.45%
Bank Of New York Mellon 44.26 0.43 0.98% 6.42%
BlackRock 712.10 8.94 1.27% 40.73%
Blackstone 69.86 0.56 0.81% 24.11%
Citigroup 68.60 1.86 2.79% -1.20%
Carlyle 35.59 -0.64 -1.77% 21.55%
CME 200.70 1.95 0.98% -3.66%
Envestnet 83.91 2.67 3.29% 7.07%
Eaton Vance 74.76 1.25 1.70% 63.45%
Federated Hermes Inc. 28.22 1.24 4.60% -15.20%
Focus Financial Partners Inc 52.76 0.36 0.69% 74.18%
Greenhill 14.76 0.18 1.23% -9.67%
W.R. Grace 61.26 0.23 0.38% 6.45%
Goldman Sachs 330.64 11.43 3.58% 51.94%
Interactive Brokers 75.16 2.68 3.70% 43.76%
Intercontinental Exchange 111.46 0.04 0.04% 21.19%
Invesco 23.26 0.68 3.01% 46.66%
JPMorgan Chase 153.26 2.65 1.76% 21.38%
KKR & Co LP 45.47 0.35 0.78% 50.51%
Lazard 40.11 -0.56 -1.38% 5.44%
LPL Financial 135.39 -0.02 -0.01% 60.26%
MBIA 7.07 0.09 1.29% -18.92%
Moelis & Company 53.12 0.13 0.25% 53.17%
MarketAxess 545.46 -3.68 -0.67% 64.69%
Morgan Stanley 79.88 2.38 3.07% 66.31%
Nasdaq Omx 141.99 1.65 1.18% 26.31%
Northern 100.27 2.72 2.79% 10.03%
Raymond James Financial 122.65 3.72 3.13% 34.87%
Charles Schwab 64.44 1.77 2.82% 54.90%
SEI Investments 57.98 0.33 0.57% -8.66%
Stifel Financial 64.42 2.87 4.66% 6.37%
State Street 76.82 2.76 3.73% 8.43%
T. Rowe Price 166.23 4.63 2.87% 31.37%
Virtus Investment Partners 258.24 2.93 1.15% 110.31%
Waddell & Reed Financial 25.17 0.02 0.08% 68.59%
Wells Fargo 38.29 1.15 3.10% -15.14%
Xerox 25.32 0.67 2.72% -30.55%