Advance Auto Parts - 株価

株価
48.68
毎日の変更
-0.74 -1.49%
毎月
48.67%
毎年
-29.86%
Q2 予測
34.48

価格 Chg 日 年 日付
Advance Auto Parts 48.68 -0.74 -1.49% -29.86% 2025-05-23
AutoZone 3,825.01 -34.79 -0.90% 37.54% 2025-05-23
Best Buy 69.99 -0.76 -1.07% 0.69% 2025-05-23
BJs Wholesale Club Holdings 116.36 0.39 0.34% 39.86% 2025-05-23
Costco Wholesale 1,009.98 -8.13 -0.80% 24.79% 2025-05-23
Copart 60.55 -0.48 -0.79% 13.15% 2025-05-22
Dollar General 101.44 0.83 0.82% -30.08% 2025-05-23
Dick's Sporting Goods 167.32 -5.08 -2.95% -11.92% 2025-05-23
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Dorman Products 125.06 -1.13 -0.90% 35.93% 2025-05-23
Five Below 107.28 -2.75 -2.50% -19.33% 2025-05-23
Genuine Parts 126.26 -0.68 -0.53% -13.34% 2025-05-23
Home Depot 363.24 -2.79 -0.76% 11.74% 2025-05-23
Icahn Enterprises 8.57 0.10 1.18% -48.68% 2025-05-23
Openlane 22.09 -0.32 -1.43% 29.33% 2025-05-23
CarMax 62.28 -0.95 -1.50% -9.62% 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Lithia Motors 311.21 3.63 1.18% 21.40% 2025-05-23
LKQ 40.19 -0.32 -0.79% -6.40% 2025-05-23
Lowe's Companies 220.96 -2.78 -1.24% 2.76% 2025-05-23
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Office Depot 15.92 -0.23 -1.42% -59.23% 2025-05-23
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Restoration Hardware 184.96 -2.30 -1.23% -27.38% 2025-05-23
Ross Stores 136.54 -15.71 -10.32% -3.95% 2025-05-23
Sprouts Farmers Market 164.14 2.37 1.47% 98.28% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Target 94.32 -0.76 -0.80% -34.94% 2025-05-23
Thor Industries 79.72 -0.46 -0.57% -16.65% 2025-05-23
Somnigroup International 64.04 -0.14 -0.22% 28.47% 2025-05-23
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Under Armour 6.79 0.27 4.14% 1.04% 2025-05-23
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23
Williams Sonoma 159.39 -1.00 -0.62% -43.99% 2025-05-23

価格 日 年 日付
US400 2978 -5.32 -0.18% 0.03% 2025-05-23