Advance Auto Parts - 株価


価格 Chg 日 年 日付
Advance Auto Parts 61.63 -4.87 -7.32% 4.66% 2025-07-24
AutoZone 3,853.49 82.30 2.18% 31.01% 2025-07-24
Best Buy 67.29 -1.17 -1.71% -23.03% 2025-07-24
BJs Wholesale Club Holdings 103.55 -1.15 -1.10% 17.18% 2025-07-24
Costco Wholesale 933.79 -7.40 -0.79% 14.37% 2025-07-24
Copart 46.28 -0.55 -1.17% -8.25% 2025-07-24
Dollar General 107.75 -1.49 -1.36% -7.82% 2025-07-24
Dick's Sporting Goods 211.87 -4.92 -2.27% 4.51% 2025-07-24
Dollar Tree 115.12 0.20 0.17% 11.01% 2025-07-24
Dorman Products 121.56 -1.45 -1.18% 24.09% 2025-07-24
Five Below 137.05 -2.32 -1.66% 91.01% 2025-07-24
Genuine Parts 133.42 -1.26 -0.94% -1.79% 2025-07-24
Home Depot 373.01 -3.34 -0.89% 5.54% 2025-07-24
Icahn Enterprises 9.41 -0.27 -2.79% -45.42% 2025-07-24
Openlane 24.78 -0.60 -2.36% 40.56% 2025-07-24
CarMax 60.22 -2.61 -4.15% -24.68% 2025-07-24
Kroger 72.81 -0.07 -0.10% 34.34% 2025-07-24
Lithia Motors 309.78 -9.60 -3.01% 20.16% 2025-07-24
LKQ 30.35 -8.26 -21.39% -22.08% 2025-07-24
Lowe's Companies 225.56 -3.05 -1.33% -3.97% 2025-07-24
Lululemon Athletica 224.05 0.12 0.05% -17.65% 2025-07-23
Office Depot 18.18 -0.63 -3.35% -56.62% 2025-07-24
O'Reilly Automotive 99.78 4.36 4.57% 42.37% 2025-07-24
Restoration Hardware 212.74 -8.26 -3.74% -18.38% 2025-07-24
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Sprouts Farmers Market 163.63 0.29 0.18% 96.65% 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Target 105.98 -1.52 -1.41% -27.42% 2025-07-24
Thor Industries 93.58 -2.69 -2.79% -8.59% 2025-07-24
Somnigroup International 74.04 -0.96 -1.28% 45.20% 2025-07-24
Tractor Supply 59.06 0.08 0.14% 12.46% 2025-07-23
Under Armour 7.17 -0.20 -2.71% 5.91% 2025-07-24
Ulta Salon Cosmetics Fragrance 513.55 5.45 1.07% 38.97% 2025-07-24
Walmart 96.63 0.95 0.99% 37.91% 2025-07-24
Williams Sonoma 180.54 -3.11 -1.69% 19.82% 2025-07-24

価格 日 年 日付
US400 3189 -28.88 -0.90% 5.41% 2025-07-24