Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Dorman Products - 株価
チャート
Quotes
DORM
95.88
毎日の変更:
-1.88
-1.92%
毎年:
23.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6902
Denso
5,969.00
19.00
0.32%
18.88%
2021-01-20
AAP
Advance Auto Parts
165.93
0.68
0.41%
11.36%
2021-01-19
AXL
American Axle & Manufacturing
9.10
0.36
4.12%
-3.09%
2021-01-19
AZO
AutoZone
1,238.29
-10.04
-0.80%
7.21%
2021-01-19
BWA
Borgwarner
39.30
0.70
1.81%
-2.96%
2021-01-19
CMI
Cummins
238.36
1.12
0.47%
39.33%
2021-01-19
CPRT
Copart
116.09
0.31
0.27%
17.74%
2021-01-19
DORM
Dorman Products
95.88
-1.88
-1.92%
23.92%
2021-01-19
FOXF
Fox Factory
124.04
-0.51
-0.41%
79.09%
2021-01-19
GNTX
Gentex
35.69
-0.19
-0.53%
17.02%
2021-01-19
GPC
Genuine Parts
99.55
-2.60
-2.55%
-1.84%
2021-01-19
KAR
Kar Auction Services
18.09
-0.17
-0.93%
-17.47%
2021-01-19
LKQ
LKQ
37.15
-0.70
-1.85%
8.53%
2021-01-19
MNRO
Monro Muffler Brake
58.51
-1.36
-2.27%
-21.46%
2021-01-19
MOD
Modine Manufacturing
13.63
-0.01
-0.07%
80.53%
2021-01-19
MPAA
Motorcar Parts Of America
20.29
0.31
1.55%
-10.26%
2021-01-19
ORLY
O'Reilly Automotive
463.94
-2.75
-0.59%
5.30%
2021-01-19
SMP
Standard Motor Products
41.71
-0.25
-0.60%
-18.80%
2021-01-19
SNA
Snap-On
172.47
3.90
2.31%
2.17%
2021-01-19
SRI
Stoneridge
30.04
0.21
0.70%
3.05%
2021-01-19
STRT
Strattec Security
45.42
-1.12
-2.41%
106.45%
2021-01-19
SUP
Superior Industries International
5.37
0.19
3.67%
60.78%
2021-01-19
THO
Thor Industries
107.46
2.37
2.26%
32.11%
2021-01-19
THRM
Gentherm
69.75
1.55
2.27%
45.40%
2021-01-19
UNS
Uni-select
7.34
-0.13
-1.74%
-39.74%
2021-01-19
WGO
Winnebago Industries
68.61
3.00
4.57%
24.75%
2021-01-19
価格
日
年
日付
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
DORM:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21539
0.0017
0.14%
GBPUSD
1.36655
0.0022
0.16%
AUDUSD
0.77371
0.0028
0.36%
NZDUSD
0.71442
0.0018
0.25%
USDJPY
103.77
0.1130
-0.11%
USDCNY
6.46823
0.0098
-0.15%
USDCHF
0.88798
0.0003
-0.03%
USDCAD
1.26965
0.0027
-0.22%
USDMXN
19.6073
0.0378
-0.19%
USDINR
73.0890
0.1010
-0.14%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3890
0.2664
-0.36%
DXY
90.304
0.1940
-0.21%
USDKRW
1,097.63
1.7450
-0.16%
[+]
実際
Chg
%Chg
Dow Jones
30,952
121
0.39%
S&P 500
3,807.62
9
0.23%
NASDAQ 100
13,071
74
0.57%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,572
130
0.58%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,583
184
0.37%
MOEX
3,454
11
0.31%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.3900
0.41
0.77%
Brent
56.3100
0.41
0.73%
Natural gas
2.5110
0.04
-1.37%
Gasoline
1.5466
0.01
0.55%
Heating oil
1.6063
0.01
0.48%
Gold
1,854.81
15.47
0.84%
Silver
25.491
0.30
1.19%
Copper
3.6480
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.7500
28.00
-2.02%
Wheat
663.2500
9.00
-1.34%
Cotton
80.91
0.24
-0.30%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
-0.01%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
[+]