Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Genuine Parts - 株価
チャート
Quotes
GPC
99.55
毎日の変更:
-2.60
-2.55%
毎年:
-1.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAP
Advance Auto Parts
165.93
0.68
0.41%
11.36%
2021-01-19
AIT
Applied Industrial Technologies
84.76
1.36
1.63%
27.50%
2021-01-19
AN
AutoNation
74.57
0.40
0.54%
65.27%
2021-01-19
AZO
AutoZone
1,238.29
-10.04
-0.80%
7.21%
2021-01-19
BBBY
Bed Bath & Beyond Inc.
25.03
-0.57
-2.21%
56.63%
2021-01-19
BBY
Best Buy
111.62
-2.38
-2.09%
23.69%
2021-01-19
BIG
Big Lots
52.14
0.05
0.10%
89.67%
2021-01-19
BJ
BJs Wholesale Club Holdings Inc
40.46
0.54
1.35%
79.74%
2021-01-19
BYD-U
Boyd Group Services Inc.
219.66
-0.17
-0.08%
17.02%
2021-01-19
CORE
Core-Mark
34.63
2.24
6.92%
37.64%
2021-01-19
COST
Costco Wholesale
354.47
-7.69
-2.12%
13.16%
2021-01-19
CPRT
Copart
116.09
0.31
0.27%
17.74%
2021-01-19
DG
Dollar General
206.06
-5.38
-2.54%
30.80%
2021-01-19
DKS
Dick's Sporting Goods
65.84
-0.49
-0.74%
37.68%
2021-01-19
DLTR
Dollar Tree
108.05
-0.29
-0.27%
20.73%
2021-01-19
DORM
Dorman Products
95.88
-1.88
-1.92%
23.92%
2021-01-19
FIVE
Five Below
184.66
-5.15
-2.71%
57.05%
2021-01-19
GPC
Genuine Parts
99.55
-2.60
-2.55%
-1.84%
2021-01-19
HD
Home Depot
273.19
-2.40
-0.87%
17.27%
2021-01-19
KAMN
Kaman
56.82
-0.06
-0.11%
-13.48%
2021-01-19
KAR
Kar Auction Services
18.09
-0.17
-0.93%
-17.47%
2021-01-19
KMX
CarMax
116.43
9.99
9.39%
21.41%
2021-01-19
KR
Kroger
33.62
-0.08
-0.24%
18.34%
2021-01-19
LAD
Lithia Motors
307.10
-2.52
-0.81%
112.33%
2021-01-19
LKQ
LKQ
37.15
-0.70
-1.85%
8.53%
2021-01-19
LOW
Lowe's Companies
170.76
-0.58
-0.34%
41.21%
2021-01-19
MIK
Michaels Companies
16.37
-0.10
-0.61%
161.08%
2021-01-19
MNRO
Monro Muffler Brake
58.51
-1.36
-2.27%
-21.46%
2021-01-19
ORLY
O'Reilly Automotive
463.94
-2.75
-0.59%
5.30%
2021-01-19
POOL
Pool
360.63
1.23
0.34%
64.45%
2021-01-19
RH
Restoration Hardware
500.99
-6.37
-1.26%
126.46%
2021-01-19
SFM
Sprouts Farmers Market
21.19
0.27
1.29%
22.13%
2021-01-19
SHW
Sherwin-Williams
725.61
0.06
0.01%
22.35%
2021-01-19
SMP
Standard Motor Products
41.71
-0.25
-0.60%
-18.80%
2021-01-19
TCS
Container Store
11.90
0.22
1.88%
165.63%
2021-01-19
TGT
Target
188.16
-6.64
-3.41%
64.99%
2021-01-19
THO
Thor Industries
107.46
2.37
2.26%
32.11%
2021-01-19
TSCO
Tractor Supply
157.45
-0.03
-0.02%
68.14%
2021-01-19
ULTA
Ulta Salon
293.17
-8.68
-2.88%
7.78%
2021-01-19
UNS
Uni-select
7.34
-0.13
-1.74%
-39.74%
2021-01-19
WEYS
Weyco
17.74
0.12
0.68%
-24.32%
2021-01-19
WMT
Walmart
143.39
-1.25
-0.86%
24.05%
2021-01-19
WSM
Williams Sonoma
124.99
0.13
0.10%
64.12%
2021-01-19
価格
日
年
日付
SPX
S&P 500
3804
22.61
0.60%
14.58%
2021-01-20
GPC:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21487
0.0012
0.10%
GBPUSD
1.36639
0.0020
0.15%
AUDUSD
0.77341
0.0025
0.32%
NZDUSD
0.71415
0.0015
0.21%
USDJPY
103.78
0.1030
-0.10%
USDCNY
6.46676
0.0113
-0.17%
USDCHF
0.88711
0.0011
-0.13%
USDCAD
1.27002
0.0024
-0.19%
USDMXN
19.6037
0.0414
-0.21%
USDINR
73.0690
0.1210
-0.17%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3044
0.3510
-0.48%
DXY
90.331
0.1668
-0.18%
BTCUSD
35,562.94
355
-0.99%
[+]
実際
Chg
%Chg
Dow Jones
30,928
97
0.32%
S&P 500
3,804.61
6
0.15%
NASDAQ 100
13,065
68
0.52%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,708
5
-0.08%
DAX
13,848
33
0.24%
CAC 40
5,609
10
0.19%
FTSE MIB
22,567
125
0.56%
IBEX 35
8,207
8
0.10%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,632
234
0.47%
MOEX
3,459
16
0.46%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.3500
0.45
0.81%
Natural gas
2.4990
0.05
-1.85%
Gasoline
1.5478
0.01
0.63%
Heating oil
1.6061
0.01
0.46%
Gold
1,854.71
15.37
0.84%
Silver
25.495
0.30
1.21%
Copper
3.6600
0.03
0.91%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.7500
30.00
-2.16%
Wheat
662.5000
9.75
-1.45%
Cotton
81.00
0.15
-0.18%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.039
0.01%
Belgium
-0.34
0.005
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Poland
1.18
0.016
0.00%
Netherlands
-0.46
0.065
0.00%
France
-0.30
0.001
-0.01%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]