株価
106.78
毎日の変更
2.14 2.05%
毎月
14.61%
毎年
-10.52%
Q2 予測
101.64

EPS リファレンス 時間 実際 コンセンサス 前回
2026-04-21 FY2026Q1 AM 1.77 1.78 1.75
2026-02-17 FY2025Q4 AM 1.55 1.81 1.61
2025-10-21 FY2025Q3 AM 1.98 2.01 1.88
2025-07-22 FY2025Q2 AM 2.10 2.09 2.44
2025-04-22 FY2025Q1 AM 1.75 1.70 2.22



価格 Chg 日付
Advance Auto Parts 60.80 -0.24 -0.39% 25.98% 2026-06-16
Applied Industrial Technologies 325.08 8.90 2.81% 44.36% 2026-06-16
AutoNation 195.46 2.07 1.07% 2.62% 2026-06-16
AutoZone 3,115.95 10.47 0.34% -13.56% 2026-06-16
Best Buy 76.91 -0.50 -0.65% 10.84% 2026-06-16
Big Lots 0.0003 -0.0001 -25.00% 0% 2026-06-15
BJs Wholesale Club Holdings 89.26 -0.95 -1.05% -18.48% 2026-06-16
Boyd Services 133.26 -3.18 -2.33% -34.92% 2026-06-16
Costco Wholesale 986.66 7.21 0.74% 0.91% 2026-06-16
Copart 30.45 0.15 0.50% -36.56% 2026-06-16

価格 日付
US500 7544 -9.99 -0.13% 26.10% 2026-06-16