株価
155.07
毎日の変更
-0.13 -0.08%
毎月
3.89%
毎年
-4.60%
Q1 予測
155.31
価格 日付
AAP Advance Auto Parts 85.51 0.19 0.22% -27.26% 2024-03-28
AIT Applied Industrial Technologies 197.67 -0.21 -0.11% 41.83% 2024-03-28
AN AutoNation 167.06 -0.40 -0.24% 28.10% 2024-03-28
AZO AutoZone 3,164.74 -28.06 -0.88% 32.12% 2024-03-28
BBY Best Buy 82.15 0.28 0.34% 9.74% 2024-03-28
BIG Big Lots 4.32 0.20 4.85% -58.10% 2024-03-28
BJ BJs Wholesale Club Holdings 75.54 -0.95 -1.24% 0.49% 2024-03-28
BYD-U Boyd Services 285.42 -4.62 -1.59% 33.58% 2024-03-28
COST Costco Wholesale 729.13 -2.95 -0.40% 48.54% 2024-03-28
CPRT Copart 57.67 0.43 0.75% 55.78% 2024-03-28
DG Dollar General 155.70 1.49 0.97% -24.83% 2024-03-28
DKS Dick's Sporting Goods 223.16 0.57 0.26% 61.46% 2024-03-28
DLTR Dollar Tree 133.26 0.76 0.57% -6.13% 2024-03-28
DORM Dorman Products 96.76 -0.67 -0.69% 14.92% 2024-03-28
FIVE Five Below 182.85 -1.01 -0.55% -9.06% 2024-03-28
GPC Genuine Parts 155.07 -0.13 -0.08% -4.60% 2024-03-28
HD Home Depot 382.94 -2.95 -0.76% 35.14% 2024-03-28
KAMN Kaman 45.82 -0.04 -0.09% 102.03% 2024-03-28
KAR Kar Auction Services 17.26 -0.07 -0.38% 32.22% 2024-03-28
KMX CarMax 87.26 0.28 0.32% 46.57% 2024-03-28
KR Kroger 57.15 0.25 0.44% 16.54% 2024-03-28
LAD Lithia Motors 303.20 -0.19 -0.06% 38.11% 2024-03-28
LKQ LKQ 53.35 0.20 0.38% -4.42% 2024-03-28
LOW Lowe's Companies 254.04 0.71 0.28% 32.35% 2024-03-28
MNRO Monro Muffler Brake 31.60 0.14 0.45% -35.19% 2024-03-28
ORLY O'Reilly Automotive 1,135.37 -0.15 -0.01% 36.45% 2024-03-28
POOL Pool 404.93 -9.70 -2.34% 20.02% 2024-03-28
RH Restoration Hardware 349.21 52.22 17.58% 42.12% 2024-03-28
SFM Sprouts Farmers Market 64.73 0.69 1.07% 90.14% 2024-03-28
SHW Sherwin-Williams 346.64 -0.25 -0.07% 60.99% 2024-03-28
SMP Standard Motor Products 33.61 -0.19 -0.56% -7.59% 2024-03-28
TCS Container Store 1.18 0.08 7.20% -64.16% 2024-03-28
TGT Target 175.91 1.24 0.71% 11.26% 2024-03-28
THO Thor Industries 117.13 2.50 2.18% 50.42% 2024-03-28
TSCO Tractor Supply 261.93 1.49 0.57% 13.66% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 524.85 11.33 2.21% -0.28% 2024-03-28
WEYS Weyco 31.10 0.11 0.36% 24.90% 2024-03-28
WMT Walmart 60.36 -0.36 -0.59% 25.55% 2024-03-28
WSM Williams Sonoma 318.35 4.33 1.38% 169.45% 2024-03-28

価格 日付
SPX US500 5255 6.64 0.13% 30.47% 2024-03-28