株価
286.55
毎日の変更
-3.49 -1.20%
毎月
-10.03%
毎年
34.11%
Q1 予測
285.80
価格 日付
AAP Advance Auto Parts 85.25 -0.08 -0.09% -27.48% 2024-03-28
ACQ AutoCanada 27.04 0.29 1.08% 45.22% 2024-03-28
AXR Amrep 23.24 -0.01 -0.04% 69.88% 2024-03-28
AZO AutoZone 3,158.13 -34.66 -1.09% 31.84% 2024-03-28
BAD Badger Infrastructure Solutions 50.36 -0.89 -1.74% 59.57% 2024-03-28
BDI Black Diamond 8.98 0.13 1.47% 50.42% 2024-03-28
CCLB CCL Industries 69.20 -0.29 -0.42% 4.86% 2024-03-28
CHE-U Chemtrade Logistics 8.48 -0.01 -0.12% 7.07% 2024-03-28
CPRT Copart 57.98 0.74 1.28% 56.60% 2024-03-28
CVEO Civeo 26.86 0.31 1.17% 31.93% 2024-03-28
EIF Exchange Income 49.62 -0.12 -0.24% -5.68% 2024-03-28
GPC Genuine Parts 154.79 -0.40 -0.26% -4.77% 2024-03-28
HCSG Healthcare Services 12.49 -0.04 -0.32% -7.89% 2024-03-28
KAR Kar Auction Services 17.29 -0.04 -0.20% 32.45% 2024-03-28
MATW Matthews International 30.84 0.23 0.75% -12.34% 2024-03-28
MGRC Mcgrath Rent 123.26 0.87 0.71% 34.02% 2024-03-28
MNRO Monro Muffler Brake 31.65 0.19 0.60% -35.09% 2024-03-28
NFI New Flyer Industries 12.92 -0.40 -3.00% 58.92% 2024-03-28
ORLY O'Reilly Automotive 1,128.68 -6.84 -0.60% 35.65% 2024-03-28
PFMT Performant Financial 2.93 0.02 0.69% -7.86% 2024-03-28
PKI Parkland Fuel 43.14 0.15 0.35% 34.81% 2024-03-28
RBA Ritchie Bros Auctioneers 103.31 -0.80 -0.77% 37.36% 2024-03-28
SPB Superior Plus 10.13 0.03 0.30% -7.74% 2024-03-28
UNF UniFirst 174.42 2.35 1.36% 0.81% 2024-03-28
VSEC VSE 79.83 -0.11 -0.14% 77.04% 2024-03-28
VVI Viad 39.31 -0.17 -0.43% 94.60% 2024-03-28

価格 日付
SPTSX TSX 22165 90.18 0.41% 11.73% 2024-03-28
SPTSX60 Canada TSX 60 Index 1336 5.71 0.43% 12.05% 2024-03-28