BDI Black Diamond Group | 株価

Name: BDI Black Diamond Group | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,BDI,Black,Diamond,Group,株価,8/12/2020.

チャート
Quotes

BDI

1.82

毎日の変更:

0.05 2.82%

毎年:

14.47%

width

height

Preview

		価格		日	年	日付
BAMA	Brookfield	45.11	1.12	2.53%	-32.69%	2020-08-11
BDI	Black Diamond Group	1.82	0.05	2.82%	14.47%	2020-08-11
DRM	Dream Unlimited	17.48	0.06	0.34%	104.44%	2020-08-11
FCR	First Capital Realty Inc.	14.60	0.19	1.32%	-33.52%	2020-08-11
FSV	FirstService	153.00	-2.21	-1.42%	10.45%	2020-08-11

	実際	Chg	%Chg
EURUSD	1.17941	0.0055	0.47%
GBPUSD	1.30470	0.0008	-0.06%
AUDUSD	0.71619	0.0014	0.19%
NZDUSD	0.65738	0.0003	0.05%
USDJPY	106.72	0.2170	0.20%
USDCNY	6.93409	0.0093	-0.13%
USDCHF	0.91122	0.0059	-0.64%
USDCAD	1.32629	0.0041	-0.31%
USDMXN	22.3511	0.0637	-0.28%
USDINR	74.7360	0.1260	0.17%
USDBRL	5.4290	0.0490	0.91%
USDRUB	73.5009	0.3800	0.52%
DXY	93.362	0.2661	-0.28%
BTCUSD	11,494.09	101	0.89%
[+]

	実際	Chg	%Chg
Dow Jones	27,994	307	1.11%
S&P 500	3,365	31	0.94%
NASDAQ 100	10,955	79	0.73%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,247	92	1.50%
DAX	12,991	44	0.34%
CAC 40	5,063	35	0.70%
FTSE MIB	20,386	177	0.88%
IBEX 35	7,308	52	0.71%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,024	18	0.59%
TSX	16,493	4	-0.02%
[+]

	実際	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	実際	Chg	%Chg
Crude Oil	42.4300	0.82	1.97%
Brent	45.3000	0.80	1.80%
Natural gas	2.0970	0.04	-2.05%
Gasoline	1.2369	0.03	2.37%
Heating oil	1.2543	0.01	1.08%
Gold	1,941.25	24.53	1.28%
Silver	25.879	0.63	2.51%
Copper	2.8585	0.01	0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.5000	1.00	0.11%
Wheat	490.5000	4.25	-0.86%
Rice	11.6600	0.02	-0.17%
Zinc	2,394.00	23.50	-0.97%
Tin	17,687.50	25.00	-0.14%
[+]

	実際	Chg	%Chg
US	0.68	0.018	0.02%
UK	0.23	0.032	0.03%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.071	0.04%
Belgium	-0.19	0.039	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.32	0.104	0.04%
France	-0.17	0.031	0.04%
Sweden	-0.02	0.040	0.04%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
Norway	0.75	0.085	0.04%
[+]