FCR First Capital Realty Inc. | 株価

Name: FCR First Capital Realty Inc. | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,FCR,First,Capital,Realty,Inc.,株価,7/13/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
BAMA	Brookfield	44.52	0.52	1.18%	-30.58%	2020-07-10
BDI	Black Diamond Group	1.70	0.02	1.19%	-13.71%	2020-07-10
DRM	Dream Unlimited	18.31	0.09	0.49%	131.63%	2020-07-10
FCR	First Capital Realty Inc.	13.34	0.12	0.91%	-39.34%	2020-07-10
FSV	FirstService	137.59	-0.75	-0.54%	8.54%	2020-07-10

		価格			日	年	日付
SPTSX	TSX	15713		145.18	0.93%	-4.83%	2020-07-10

	実際	Chg	%Chg
EURUSD	1.13379	0.0039	0.35%
GBPUSD	1.26098	0.0012	-0.10%
AUDUSD	0.69784	0.0032	0.46%
NZDUSD	0.65767	0.0005	0.08%
USDJPY	107.05	0.1310	0.12%
USDCNY	6.99912	0.0099	-0.14%
USDCHF	0.94161	0.0005	0.05%
USDCAD	1.35574	0.0035	-0.26%
USDMXN	22.4277	0.0198	-0.09%
USDINR	75.1746	0.0154	-0.02%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7572	0.0706	0.10%
DXY	96.449	0.2028	-0.21%
BTCUSD	9,299.37	61	0.66%
[+]

	実際	Chg	%Chg
Dow Jones	26,289	215	0.82%
S&P 500	3,213	28	0.88%
NASDAQ 100	10,971	135	1.24%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,173	78	1.28%
DAX	12,792	159	1.25%
CAC 40	5,039	69	1.39%
FTSE MIB	19,955	187	0.95%
IBEX 35	7,416	182	2.52%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,780	21	-0.75%
TSX	15,714	145	0.93%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	39.8100	0.73	-1.80%
Brent	42.5200	0.72	-1.67%
Natural gas	1.7790	0.04	-2.20%
Gasoline	1.2511	0.03	-2.34%
Heating oil	1.2209	0.02	-1.73%
Gold	1,809.70	10.75	0.60%
Silver	19.1445	0.43	2.31%
Copper	2.9345	0.03	1.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	533.0000	3.25	-0.61%
Coffee	94.95	1.20	-1.25%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	実際	Chg	%Chg
US	0.64	0.005	0.01%
UK	0.17	0.016	0.02%
Japan	0.03	0.018	0.02%
Germany	-0.44	0.032	0.01%
Belgium	-0.13	0.027	0.03%
Brazil	6.37	0.050	-0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.29	0.034	0.03%
France	-0.11	0.033	0.03%
Sweden	-0.08	0.025	0.01%
Switzerland	-0.43	0.048	0.05%
South Korea	1.42	0.023	0.02%
India	5.79	0.027	0.03%
China	3.15	0.013	-0.01%
[+]