Brookfield - 株価

株価
76.61
毎日の変更
1.72 2.30%
毎月
8.01%
毎年
31.38%
Q2 予測
75.41


価格 Chg 日 年 日付
AGF Management 10.46 0.24 2.35% 30.10% 2025-05-02
Affiliated Managers 174.09 7.17 4.30% 8.57% 2025-05-02
Ameriprise Financial 484.29 13.04 2.77% 15.54% 2025-05-02
Artisan Partners Asset Management 39.85 1.34 3.48% -5.77% 2025-05-02
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
Brookfield 76.61 1.72 2.30% 31.38% 2025-05-02
Black Diamond 8.78 0.69 8.53% 9.75% 2025-05-02
Franklin Resources 20.03 1.27 6.74% -14.17% 2025-05-02
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 2025-05-02
BlackRock 927.16 10.47 1.14% 21.53% 2025-05-02
Bank of Nova Scotia 69.61 0.61 0.88% 8.55% 2025-05-02
Blackstone 137.61 4.11 3.08% 16.65% 2025-05-02
Carlyle 40.76 1.60 4.09% -0.75% 2025-05-02
CI Financial 31.34 0.04 0.13% 87.66% 2025-05-02
Cohen 78.46 1.73 2.25% 11.18% 2025-05-02
Dream Unlimited 18.79 -0.18 -0.95% -4.13% 2025-05-02
First Capital Realty 17.35 0.09 0.52% 13.85% 2025-05-02
FirstService 242.92 0.18 0.07% 18.60% 2025-05-02
IGM Financial 43.89 0.43 0.99% 15.62% 2025-05-02
Invesco 14.41 0.48 3.45% -2.93% 2025-05-02
JTC 853.00 14.00 1.67% -15.38% 2025-05-02
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
Noah 9.49 0.05 0.53% -30.53% 2025-05-02
Northern 97.56 2.43 2.55% 15.37% 2025-05-02
Preferred Bank 82.38 1.96 2.44% 3.69% 2025-05-02
Schroders 331.00 -1.60 -0.48% -6.71% 2025-05-02
SEI Investments 79.99 1.75 2.24% 18.91% 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
T. Rowe Price 91.61 3.47 3.93% -17.84% 2025-05-02
Virtus Investment Partners 159.23 2.75 1.76% -29.73% 2025-05-02

価格 日 年 日付
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02