Brookfield - 株価

株価
74.87
毎日の変更
-0.35 -0.47%
毎月
-11.94%
毎年
33.13%
Q1 予測
74.55


価格 Chg 日 年 日付
AGF Management 10.54 -0.05 -0.47% 29.64% 2025-03-07
Affiliated Managers 159.57 -2.17 -1.34% 0.30% 2025-03-07
Ameriprise Financial 499.49 -2.89 -0.58% 21.23% 2025-03-07
Artisan Partners Asset Management 43.08 0.79 1.87% -3.65% 2025-03-07
Apollo Global Management 132.40 -2.38 -1.77% 21.75% 2025-03-07
Brookfield 74.87 -0.35 -0.47% 33.13% 2025-03-07
Black Diamond 8.38 0.14 1.70% -8.32% 2025-03-07
Franklin Resources 20.32 0.22 1.09% -27.35% 2025-03-07
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 2025-03-07
Bank of Nova Scotia 69.49 0.61 0.89% 2.74% 2025-03-07
Blackstone 145.07 -0.66 -0.45% 15.14% 2025-03-07
Carlyle 43.00 -0.55 -1.26% -9.19% 2025-03-07
CI Financial 31.21 0.01 0.03% 85.55% 2025-03-07
Cohen 87.41 1.38 1.60% 15.70% 2025-03-07
Dream Unlimited 20.38 -0.06 -0.29% -3.23% 2025-03-07
First Capital Realty 17.04 -0.18 -1.05% 6.77% 2025-03-07
FirstService 245.55 -2.39 -0.96% 8.87% 2025-03-07
IGM Financial 44.80 0.82 1.86% 26.02% 2025-03-07
Invesco 15.63 -0.11 -0.68% -1.56% 2025-03-07
JTC 970.00 6.00 0.62% -3.77% 2025-03-07
KKR 115.27 -0.86 -0.74% 16.85% 2025-03-07
Noah 11.05 -0.14 -1.25% 1.66% 2025-03-07
Northern 104.32 0.49 0.47% 27.52% 2025-03-07
Preferred Bank 83.90 0.16 0.19% 11.18% 2025-03-07
Schroders 407.40 -20.80 -4.86% 4.35% 2025-03-07
SEI Investments 75.77 -0.21 -0.28% 9.72% 2025-03-07
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
T. Rowe Price 100.71 1.90 1.92% -14.62% 2025-03-07
Virtus Investment Partners 181.64 0.41 0.23% -27.49% 2025-03-07

価格 日 年 日付
TSX 24759 174.72 0.71% 13.90% 2025-03-07
Canada TSX 60 Index 1492 10.38 0.70% 13.73% 2025-03-07