Brookfield - 株価

株価
67.49
毎日の変更
1.95 2.98%
毎月
-6.65%
毎年
24.68%
Q2 予測
66.22


価格 Chg 日 年 日付
AGF Management 9.30 -0.04 -0.43% 12.86% 2025-04-11
Affiliated Managers 157.83 4.30 2.80% -2.68% 2025-04-11
Ameriprise Financial 469.40 12.58 2.75% 13.56% 2025-04-11
Artisan Partners Asset Management 35.47 0.46 1.31% -18.46% 2025-04-11
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
Brookfield 67.49 1.95 2.98% 24.68% 2025-04-11
Black Diamond 8.05 0.25 3.21% -5.29% 2025-04-11
Franklin Resources 17.90 0.18 0.99% -31.96% 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
Bank of Nova Scotia 63.97 0.33 0.52% -3.67% 2025-04-11
Blackstone 127.18 0.12 0.09% 0.15% 2025-04-11
Carlyle 36.23 -0.40 -1.09% -20.88% 2025-04-11
CI Financial 31.10 -0.02 -0.06% 87.01% 2025-04-11
Cohen 73.57 -0.18 -0.24% 5.19% 2025-04-11
Dream Unlimited 17.70 0.09 0.51% -4.94% 2025-04-11
First Capital Realty 15.44 -0.24 -1.53% 2.12% 2025-04-11
FirstService 231.27 1.31 0.57% 8.84% 2025-04-11
IGM Financial 41.17 0.80 1.98% 21.77% 2025-04-11
Invesco 12.75 0.09 0.67% -16.83% 2025-04-11
JTC 833.00 3.00 0.36% -17.36% 2025-04-11
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
Noah 8.40 0.13 1.57% -34.73% 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
Preferred Bank 76.31 0.17 0.22% 4.04% 2025-04-11
Schroders 302.20 -0.20 -0.07% -19.41% 2025-04-11
SEI Investments 72.38 1.34 1.89% 7.26% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
T. Rowe Price 88.74 2.83 3.29% -24.63% 2025-04-11
Virtus Investment Partners 151.27 3.24 2.19% -32.96% 2025-04-11

価格 日 年 日付
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11