Brookfield - 株価

株価
78.52
毎日の変更
-2.09 -2.59%
毎月
-5.56%
毎年
39.62%
Q2 予測
80.16

価格 Chg 日 年 日付
AGF Management 11.99 -0.47 -3.77% 44.81% 2025-06-13
Affiliated Managers 182.01 -2.07 -1.12% 22.65% 2025-06-13
Ameriprise Financial 501.41 -14.46 -2.80% 18.30% 2025-06-13
Artisan Partners Asset Management 42.31 -0.67 -1.56% 6.31% 2025-06-13
Apollo Global Management 132.11 -6.00 -4.34% 14.02% 2025-06-13
Brookfield 78.52 -2.09 -2.59% 39.62% 2025-06-13
Black Diamond 9.36 -0.26 -2.70% 22.83% 2025-06-13
Franklin Resources 22.16 -0.43 -1.90% 0.82% 2025-06-13
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 2025-06-13
Bank of Nova Scotia 73.78 -0.12 -0.16% 15.82% 2025-06-13
Blackstone 136.35 -4.37 -3.11% 12.43% 2025-06-13
Carlyle 46.16 -1.56 -3.27% 18.21% 2025-06-13
CI Financial 31.58 0 0% 120.53% 2025-06-13
Cohen 75.67 -1.66 -2.15% 7.65% 2025-06-13
Dream Unlimited 20.16 -0.31 -1.51% 9.74% 2025-06-13
First Capital Realty 17.64 -0.23 -1.29% 19.92% 2025-06-13
FirstService 240.00 -2.41 -0.99% 14.62% 2025-06-13
IGM Financial 43.07 -0.72 -1.64% 16.78% 2025-06-13
Invesco 14.52 -0.43 -2.88% -0.38% 2025-06-13
JTC 823.00 -26.00 -3.06% -18.35% 2025-06-13
KKR 121.33 -3.91 -3.12% 11.13% 2025-06-13
Noah 12.12 -0.25 -2.02% 20.00% 2025-06-13
Northern 107.75 -1.31 -1.20% 32.03% 2025-06-13
Preferred Bank 81.75 -2.46 -2.92% 11.99% 2025-06-13
Schroders 355.80 -12.60 -3.42% -4.05% 2025-06-13
SEI Investments 82.99 -1.19 -1.41% 28.81% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
T. Rowe Price 91.58 -3.00 -3.17% -20.21% 2025-06-13
Virtus Investment Partners 173.57 -3.97 -2.24% -18.37% 2025-06-13

価格 日 年 日付
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13
Canada TSX 60 Index 1579 -8.03 -0.51% 22.19% 2025-06-13