BAMA Brookfield | 株価

Name: BAMA Brookfield | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,BAMA,Brookfield,株価,8/12/2020.

チャート
Quotes

BAMA

45.11

毎日の変更:

1.12 2.53%

毎年:

-32.69%

width

height

Preview

		価格		日	年	日付
BAMA	Brookfield	45.11	1.12	2.53%	-32.69%	2020-08-11
BDI	Black Diamond Group	1.82	0.05	2.82%	14.47%	2020-08-11
DRM	Dream Unlimited	17.48	0.06	0.34%	104.44%	2020-08-11
FCR	First Capital Realty Inc.	14.60	0.19	1.32%	-33.52%	2020-08-11
FSV	FirstService	153.00	-2.21	-1.42%	10.45%	2020-08-11

	実際	Chg	%Chg
EURUSD	1.17875	0.0049	0.42%
GBPUSD	1.30460	0.0009	-0.07%
AUDUSD	0.71575	0.0009	0.13%
NZDUSD	0.65720	0.0001	0.02%
USDJPY	106.73	0.2320	0.22%
USDCNY	6.93540	0.0080	-0.12%
USDCHF	0.91184	0.0053	-0.58%
USDCAD	1.32662	0.0038	-0.28%
USDMXN	22.3771	0.0377	-0.17%
USDINR	74.7430	0.1330	0.18%
USDBRL	5.4388	0.0588	1.09%
USDRUB	73.6755	0.5546	0.76%
DXY	93.406	0.2218	-0.24%
BTCUSD	11,483.82	91	0.80%
[+]

	実際	Chg	%Chg
Dow Jones	27,984	297	1.07%
S&P 500	3,364	30	0.91%
NASDAQ 100	10,958	82	0.75%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,246	91	1.48%
DAX	12,996	49	0.38%
CAC 40	5,064	36	0.72%
FTSE MIB	20,381	172	0.85%
IBEX 35	7,304	48	0.66%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,026	20	0.68%
TSX	16,493	4	-0.02%
[+]

	実際	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	実際	Chg	%Chg
Crude Oil	42.4600	0.86	2.07%
Brent	45.3200	0.82	1.84%
Natural gas	2.1000	0.04	-1.96%
Gasoline	1.2374	0.03	2.41%
Heating oil	1.2538	0.01	1.04%
Gold	1,941.05	24.33	1.27%
Silver	25.860	0.62	2.44%
Copper	2.8605	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.2500	0.25	-0.03%
Wheat	490.5000	4.25	-0.86%
Rice	11.6600	0.02	-0.17%
Zinc	2,394.00	23.50	-0.97%
Tin	17,687.50	25.00	-0.14%
[+]

	実際	Chg	%Chg
US	0.68	0.018	0.02%
UK	0.23	0.032	0.03%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.071	0.04%
Belgium	-0.19	0.039	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.32	0.104	0.04%
France	-0.17	0.031	0.04%
Sweden	-0.02	0.040	0.04%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
Norway	0.75	0.085	0.04%
[+]