Brookfield - 株価

株価
92.66
毎日の変更
0.63 0.68%
毎月
11.17%
毎年
41.73%
Q3 予測
90.56

価格 Chg 日 年 日付
AGF Management 12.64 0.05 0.40% 50.48% 2025-07-25
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Ameriprise Financial 519.86 2.76 0.53% 18.58% 2025-07-25
Artisan Partners Asset Management 46.65 0.15 0.32% 6.73% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
Brookfield 92.66 0.63 0.68% 41.73% 2025-07-25
Black Diamond 12.13 -0.07 -0.57% 36.29% 2025-07-25
Franklin Resources 24.61 -0.11 -0.45% 6.65% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Bank of Nova Scotia 77.63 0.29 0.38% 22.44% 2025-07-25
Blackstone 181.09 2.98 1.67% 27.60% 2025-07-25
Carlyle 61.85 -0.46 -0.74% 31.04% 2025-07-25
CI Financial 31.76 0.01 0.03% 88.60% 2025-07-25
Cohen 75.19 -1.09 -1.43% -13.49% 2025-07-25
Dream Unlimited 21.65 -0.26 -1.19% -0.92% 2025-07-25
First Capital Realty 18.60 0.05 0.27% 14.11% 2025-07-25
FirstService 274.26 9.60 3.63% 13.03% 2025-07-25
IGM Financial 46.55 0.15 0.32% 18.03% 2025-07-25
Invesco 21.74 0.31 1.45% 25.01% 2025-07-25
JTC 825.00 -43.00 -4.95% -18.15% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
Noah 12.43 -0.02 -0.16% 56.35% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Preferred Bank 94.24 0.11 0.12% 8.10% 2025-07-25
Schroders 403.00 -3.40 -0.84% 4.84% 2025-07-25
SEI Investments 89.84 0.05 0.06% 35.98% 2025-07-25
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.08 -0.49 -0.45% -4.40% 2025-07-25
Virtus Investment Partners 197.69 -15.96 -7.47% -15.69% 2025-07-25

価格 日 年 日付
TSX 27494 122.09 0.45% 20.51% 2025-07-25
Canada TSX 60 Index 1635 7.95 0.49% 19.99% 2025-07-25