Brookfield - 株価

株価
78.38
毎日の変更
-0.92 -1.16%
毎月
6.84%
毎年
28.05%
Q2 予測
77.60

価格 Chg 日 年 日付
AGF Management 11.25 -0.03 -0.27% 29.76% 2025-05-23
Affiliated Managers 173.97 -1.53 -0.87% 8.41% 2025-05-23
Ameriprise Financial 504.51 -3.36 -0.66% 16.20% 2025-05-23
Artisan Partners Asset Management 40.43 -0.86 -2.08% -10.26% 2025-05-23
Apollo Global Management 130.87 0.06 0.05% 13.29% 2025-05-23
Brookfield 78.38 -0.92 -1.16% 28.05% 2025-05-23
Black Diamond 9.44 0.09 0.96% 19.49% 2025-05-23
Franklin Resources 21.53 -0.09 -0.39% -6.84% 2025-05-23
Bank Of New York Mellon 89.07 -0.06 -0.07% 52.53% 2025-05-23
BlackRock 964.29 -5.28 -0.54% 23.38% 2025-05-23
Bank of Nova Scotia 71.69 0.14 0.20% 9.84% 2025-05-23
Blackstone 136.14 -0.62 -0.45% 10.54% 2025-05-23
Carlyle 44.27 -0.16 -0.36% -0.63% 2025-05-23
CI Financial 31.41 0.01 0.03% 111.37% 2025-05-23
Cohen 75.75 -0.32 -0.42% 6.48% 2025-05-23
Dream Unlimited 17.85 0.21 1.19% -8.93% 2025-05-23
First Capital Realty 17.15 0.01 0.06% 12.09% 2025-05-23
FirstService 237.67 -1.69 -0.71% 21.26% 2025-05-23
IGM Financial 44.19 0 0% 20.34% 2025-05-23
Invesco 14.38 -0.18 -1.24% -7.94% 2025-05-23
JTC 839.00 -12.00 -1.41% -16.77% 2025-05-23
KKR 117.18 -1.02 -0.86% 10.10% 2025-05-23
Noah 9.40 -0.15 -1.57% -32.03% 2025-05-23
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Preferred Bank 83.08 0.58 0.70% 8.39% 2025-05-23
Schroders 341.00 -3.00 -0.87% -13.67% 2025-05-23
SEI Investments 83.92 -0.55 -0.65% 23.07% 2025-05-23
State Street 96.09 -0.18 -0.18% 28.42% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Virtus Investment Partners 166.96 -2.14 -1.27% -28.23% 2025-05-23

価格 日 年 日付
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23