Acadia Realty - 株価

株価
18.59
毎日の変更
-0.05 -0.27%
毎月
-3.28%
毎年
1.42%
Q3 予測
18.05

価格 Chg 日 年 日付
American Assets 20.21 0.02 0.10% -7.25% 2025-07-03
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Acadia Realty 18.59 -0.05 -0.27% 1.42% 2025-07-07
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
DiamondRock Hospitality 8.00 0.02 0.25% -2.32% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Home Depot 370.27 -1.41 -0.38% 9.08% 2025-07-07
JPMorgan 294.42 -1.58 -0.53% 43.75% 2025-07-07
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
National Retail Properties 43.84 0.33 0.75% 3.54% 2025-07-07
Realty Income 383.50 -20.00 -4.96% 622.49% 2025-07-07
Pebblebrook Hotel 10.57 -0.10 -0.89% -19.47% 2025-07-07
ProLogis 107.55 -0.47 -0.44% -5.98% 2025-07-07
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
Rexford Industrial Realty 36.94 -0.20 -0.53% -18.86% 2025-07-07
Sunstone Hotel Investors 8.91 -0.02 -0.22% -12.22% 2025-07-07
Tanger Factory Outlet Centers 31.59 -0.10 -0.30% 20.88% 2025-07-07
Simon Property 166.74 0.90 0.54% 14.11% 2025-07-03
STAG Industrial 36.53 -0.11 -0.30% 1.33% 2025-07-07
TJX Companies 125.46 -0.40 -0.32% 12.43% 2025-07-07
Urban Edge Properties 19.03 0.05 0.26% 4.85% 2025-07-03
Verizon 43.11 -0.44 -1.01% 4.53% 2025-07-07
Walmart 97.80 -0.56 -0.57% 39.73% 2025-07-07

価格 日 年 日付
US2000 2237 -12.11 -0.54% 9.73% 2025-07-07