Acadia Realty - 株価

株価
18.77
毎日の変更
-0.18 -0.95%
毎月
0.43%
毎年
-8.17%
Q3 予測
18.49

価格 Chg 日 年 日付
American Assets 20.35 0.31 1.55% -19.31% 2025-07-25
Agree Realty 73.52 -0.22 -0.30% 6.97% 2025-07-25
Acadia Realty 18.77 -0.18 -0.95% -8.17% 2025-07-25
Brixmor Property 25.63 -0.16 -0.62% 4.36% 2025-07-25
CubeSmart 41.41 -0.04 -0.10% -13.08% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
DiamondRock Hospitality 8.12 0.06 0.74% -2.52% 2025-07-25
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Extra Space Storage 150.86 0.35 0.23% -8.04% 2025-07-25
First Industrial Realty 49.83 -0.30 -0.60% -7.22% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Gap 20.66 0.40 1.97% -3.46% 2025-07-25
Home Depot 375.34 2.25 0.60% 4.44% 2025-07-25
JPMorgan 298.62 2.07 0.70% 40.79% 2025-07-25
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kite Realty 22.65 -0.14 -0.61% -5.86% 2025-07-25
Macerich 17.67 0.03 0.17% 8.87% 2025-07-25
National Retail Properties 42.74 0.02 0.05% -6.11% 2025-07-25
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
Pebblebrook Hotel 10.61 0.07 0.66% -22.72% 2025-07-25
ProLogis 110.29 0.57 0.52% -10.07% 2025-07-25
Public Storage 287.76 0.45 0.16% -4.15% 2025-07-25
Rexford Industrial Realty 37.62 0.04 0.11% -23.30% 2025-07-25
Sunstone Hotel Investors 9.02 0.07 0.78% -13.27% 2025-07-25
Tanger Factory Outlet Centers 31.33 -0.18 -0.57% 10.51% 2025-07-25
Simon Property 167.11 2.15 1.30% 9.64% 2025-07-25
STAG Industrial 35.64 0.08 0.23% -11.85% 2025-07-25
TJX Companies 126.44 0.18 0.14% 13.09% 2025-07-25
Urban Edge Properties 19.70 -0.13 -0.66% -0.20% 2025-07-25
Verizon 43.08 0 0% 7.54% 2025-07-25
Walmart 97.47 0.87 0.90% 39.96% 2025-07-25

価格 日 年 日付
US2000 2261 8.94 0.40% 0.04% 2025-07-25