AKR

21.05

毎日の変更:

-1.82%

毎年:

58.39%

価格
American Assets 36.93 -0.96 -2.53% 30.59%
Agree Realty 69.67 -0.99 -1.40% 3.25%
Acadia Realty 21.05 -0.39 -1.82% 58.39%
Saul Centers 45.25 -1.23 -2.65% 39.27%
Brixmor Property 22.52 -0.53 -2.30% 77.88%
Cedar Realty 14.36 -0.59 -3.95% 1,321.78%
CubeSmart 45.93 -0.43 -0.93% 70.68%
Columbia Property 17.27 -0.45 -2.54% 26.71%
Dick's Sporting Goods 91.84 0.38 0.42% 133.10%
Duke Realty 47.66 -1.15 -2.36% 33.88%
DiamondRock Hospitality 9.94 -0.34 -3.31% 75.62%
EastGroup Properties 163.94 -4.72 -2.80% 39.46%
EPR Properties 51.65 -1.44 -2.70% 40.80%
Extra Space Storage 161.11 -0.25 -0.15% 54.68%
First Industrial Realty 41.25 -10.75 -20.67% 7.20%
Federal Realty Investment 119.10 -1.20 -1.00% 40.17%
Gap 31.28 -1.11 -3.41% 193.39%
Home Depot 302.90 -0.22 -0.07% 22.81%
Hudson Pacific Properties 27.71 -0.45 -1.60% 11.20%
Healthcare Realty 29.92 -0.34 -1.12% -2.06%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
JPMorgan Chase 148.04 -3.72 -2.45% 51.35%
Kimco Realty 20.32 -0.48 -2.31% 59.75%
Kite Realty 23.90 2.56 12.00% 108.19%
Macerich 17.02 -0.18 -1.05% 91.24%
MORGUARD REAL ESTATE 7.18 -0.12 -1.64% 49.90%
National Retail Properties 45.50 -1.57 -3.34% 24.97%
Realty Income 66.90 -1.34 -1.96% 8.72%
Pebblebrook Hotel 20.00 -3.39 -14.49% 46.41%
ProLogis 119.58 -3.03 -2.47% 30.16%
Public Storage 298.40 2.76 0.93% 56.57%
Rexford Industrial Realty 41.50 -15.86 -27.65% 1.47%
Retail Opportunity Investments 17.56 -0.47 -2.58% 57.66%
Retail Properties Of America 12.48 0.99 8.62% 88.38%
Ramco-Gershenson Properties Trust 2.92 -9.93 -77.28% -57.31%
Sabra Health Care Reit 17.43 -0.21 -1.16% 21.18%
Sunstone Hotel Investors 5.09 -7.77 -60.42% -41.43%
Tanger Factory Outlet Centers 17.76 -0.39 -2.15% 207.27%
Simon Property Group 125.55 -3.11 -2.42% 87.05%
Spirit Realty Capital Inc 47.69 -0.91 -1.87% 33.47%
STAG Industrial 37.75 -0.28 -0.74% 28.97%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 63.39 -1.31 -2.02% 20.42%
Urban Edge Properties 19.17 -0.50 -2.54% 77.50%
Verizon 55.82 -0.71 -1.26% -0.61%
Walmart 135.35 -2.37 -1.72% 12.93%
Washington Prime 2.51 0 0% 163.19%
Weingarten Realty Investors 30.49 -0.82 -2.62% 61.84%

価格
US2000 2237 -49.71 -2.17% 57.74%