American Assets - 株価


価格 Chg 日 年 日付
American Assets 20.04 -0.22 -1.09% -18.57% 2025-07-24
Acadia Realty 18.95 0.06 0.32% -5.67% 2025-07-23
Alexander Baldwin 18.05 0.10 0.56% -1.63% 2025-07-24
American Homes 4 Rent 36.26 -0.35 -0.96% 3.99% 2025-07-24
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 2025-07-23
Brixmor Property 25.79 -0.20 -0.77% 6.57% 2025-07-24
Boston Properties 71.06 -0.44 -0.61% 6.13% 2025-07-24
Camden Property 114.16 -1.04 -0.90% 1.08% 2025-07-24
Digital Realty 180.34 1.10 0.61% 18.97% 2025-07-24
EPR Properties 57.92 -0.57 -0.97% 29.55% 2025-07-24
Equity Residential 67.65 -0.69 -1.01% -3.25% 2025-07-24
Empire State Realty 7.38 -0.56 -7.05% -29.98% 2025-07-24
Essex Property 288.00 -4.58 -1.57% 0.87% 2025-07-24
Federal Realty Investment 94.64 -0.99 -1.04% -11.74% 2025-07-24
Kimco Realty 21.98 -0.14 -0.63% 5.83% 2025-07-24
Kite Realty 22.79 -0.12 -0.52% -3.72% 2025-07-24
Lexington Realty 8.16 -0.17 -2.04% -19.92% 2025-07-24
Macerich 17.64 -0.07 -0.40% 12.79% 2025-07-24
Realty Income 357.00 4.75 1.35% 523.64% 2025-07-24
Tanger Factory Outlet Centers 31.51 -0.29 -0.91% 13.71% 2025-07-24
Simon Property 165.22 -0.52 -0.31% 10.31% 2025-07-24
UDR 40.51 -0.50 -1.22% -0.56% 2025-07-24
Vornado Realty 40.00 -0.25 -0.62% 42.20% 2025-07-24
Elme Communities 16.02 -0.11 -0.68% -3.14% 2025-07-24

価格 日 年 日付
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24