価格
Agree Realty 79.37 -0.57 -0.71% 6.95%
Acadia Realty 17.67 0.07 0.40% -13.30%
AMC Entertainment 19.29 -2.07 -9.69% -42.96%
Alexandria Real Estate Equities 165.86 -4.87 -2.85% -19.17%
AvalonBay Communities 216.52 -3.70 -1.68% -3.32%
Brandywine Realty 8.81 0.15 1.73% -34.25%
Brixmor Property 23.74 -0.02 -0.08% 5.75%
Boston Properties 87.15 -0.64 -0.73% -22.79%
Cinemark 17.04 -0.12 -0.70% 22.24%
Camden Property 143.82 -2.74 -1.87% -2.14%
CubeSmart 50.52 -0.22 -0.43% -0.94%
Douglas Emmett 21.51 -0.42 -1.92% -32.70%
Physicians Realty 17.95 -0.14 -0.77% -2.97%
Duke Realty 64.61 -0.27 -0.42% 27.66%
DiamondRock Hospitality 9.92 0.18 1.85% 19.95%
EastGroup Properties 176.73 -1.20 -0.67% 1.15%
EPR Properties 51.73 0.31 0.60% 9.57%
Equity Residential 79.13 -1.44 -1.79% -3.95%
Essex Property 293.29 -4.24 -1.43% -7.96%
Extra Space Storage 213.11 -1.94 -0.90% 20.74%
First Industrial Realty 55.14 -0.45 -0.81% -0.16%
Federal Realty Investment 112.04 -0.62 -0.55% -2.79%
Getty Realty 29.95 -0.17 -0.56% -3.32%
Healthpeak Properties, Inc. 28.11 -0.02 -0.07% -20.03%
Highwoods Properties 34.23 -0.30 -0.87% -24.30%
H&R Real Estate Investment 13.46 0.01 0.07% -14.59%
Kimco Realty 23.38 -0.01 -0.04% 10.96%
Kilroy Realty 51.55 -0.50 -0.96% -20.79%
Lexington Realty 11.17 0.02 0.18% -16.52%
Macerich 11.21 0 0% -27.02%
National Retail Properties 47.28 -0.21 -0.44% 1.09%
Realty Income 72.99 -0.59 -0.80% 2.03%
Orate Office Properties 27.29 0.06 0.22% -3.91%
Pebblebrook Hotel 20.22 0.35 1.76% 0.25%
Pennsylvania REIT 6.46 0.14 2.22% 227.92%
ProLogis 136.63 -0.76 -0.55% 1.77%
Public Storage 352.85 -2.42 -0.68% 9.42%
Sabra Health Care Reit 16.01 -0.01 -0.06% 3.09%
Spirit Realty Capital Inc 43.12 -0.40 -0.92% -12.48%
STAG Industrial 34.11 -0.77 -2.21% -18.42%
UDR 49.41 -0.89 -1.77% -6.77%
Welltower Inc 80.00 -1.57 -1.92% -4.85%
W. P. Carey 87.79 -0.50 -0.57% 13.81%

価格
US2000 2001 13.41 0.68% -6.18%
US400 2620 20.18 0.78% -0.94%