Alexandria Real Estate Equities - 株価

株価
70.07
毎日の変更
2.17 3.20%
毎月
-9.44%
毎年
-40.77%
Q2 予測
66.94

価格 Chg 日 年 日付
Alnylam Pharmaceuticals 291.48 1.52 0.52% 94.24% 2025-05-27
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
American Homes 4 Rent 37.90 0.25 0.65% 6.12% 2025-05-27
Alexandria Real Estate Equities 70.07 2.17 3.20% -40.77% 2025-05-27
AvalonBay Communities 201.62 3.50 1.77% 3.34% 2025-05-27
Bristol-Myers Squibb 46.93 0.01 0.02% 13.74% 2025-05-27
Boston Properties 67.18 2.52 3.89% 13.36% 2025-05-27
Veris Residential 14.96 0.38 2.61% 0% 2025-05-27
Camden Property 115.27 2.15 1.90% 11.38% 2025-05-27
Cousins Properties 27.76 0.76 2.81% 22.45% 2025-05-27
Douglas Emmett 14.52 0.53 3.79% 9.83% 2025-05-27
Quest Diagnostics 173.07 1.74 1.02% 22.60% 2025-05-27
Digital Realty 171.07 2.77 1.64% 19.18% 2025-05-27
Healthpeak Properties Inc 17.38 0.54 3.19% -8.11% 2025-05-27
EastGroup Properties 168.16 3.34 2.03% 5.45% 2025-05-27
Equity Lifestyle Properties 64.48 0.96 1.51% 5.27% 2025-05-27
EPR Properties 53.95 1.19 2.26% 33.24% 2025-05-27
Equity Residential 68.69 1.03 1.51% 4.59% 2025-05-27
Essex Property 274.95 5.16 1.91% 7.72% 2025-05-27
Gilead Sciences 109.03 1.54 1.43% 70.63% 2025-05-27
Highwoods Properties 29.53 0.80 2.78% 17.65% 2025-05-27
Illumina 81.70 1.33 1.65% -22.13% 2025-05-27
Kilroy Realty 32.60 1.33 4.25% 0.77% 2025-05-27
Eli Lilly 727.97 13.65 1.91% -9.80% 2025-05-27
LTC Properties 35.77 0.49 1.39% 5.05% 2025-05-27
Mid-America Apartment Communities 154.78 2.06 1.35% 16.24% 2025-05-27
Medical Properties 4.70 0.12 2.51% -8.12% 2025-05-27
National Health Investors 73.70 1.23 1.70% 13.77% 2025-05-27
Realty Income 56.22 0.68 1.22% 7.83% 2025-05-27
COPT Defense Properties 27.56 0.61 2.26% 16.04% 2025-05-27
Omega Healthcare Investors 36.91 0.71 1.96% 18.61% 2025-05-27
Paramount 6.10 0.28 4.81% 37.70% 2025-05-27
ProLogis 106.79 2.64 2.53% 1.89% 2025-05-27
Rexford Industrial Realty 35.50 0.83 2.38% -18.78% 2025-05-27
SL Green Realty 57.05 1.49 2.67% 13.59% 2025-05-27
STAG Industrial 34.92 0.85 2.48% 0.59% 2025-05-27
Terreno Realty 56.42 1.27 2.30% 0.75% 2025-05-27
UDR 40.12 0.61 1.54% 2.87% 2025-05-27
Vornado Realty 38.05 0.96 2.59% 62.61% 2025-05-27
Ventas 65.08 0.89 1.39% 37.98% 2025-05-27
Welltower 152.63 3.31 2.22% 51.49% 2025-05-27
W. P. Carey 62.43 1.06 1.72% 11.27% 2025-05-27

価格 日 年 日付
US400 3039 61.17 2.05% 2.75% 2025-05-27
US500 5919 116.02 2.00% 11.55% 2025-05-27