Alexandria Real Estate Equities - 株価

株価
73.69
毎日の変更
1.83 2.55%
毎月
-6.26%
毎年
-35.21%
Q3 予測
72.84

価格 Chg 日 年 日付
Alnylam Pharmaceuticals 429.93 -5.07 -1.17% 60.64% 2025-08-12
Amgen 284.98 -0.11 -0.04% -10.87% 2025-08-12
American Homes 4 Rent 34.25 0.03 0.09% -10.81% 2025-08-12
Alexandria Real Estate Equities 73.69 1.83 2.55% -35.21% 2025-08-12
AvalonBay Communities 186.89 1.81 0.98% -11.83% 2025-08-12
Bristol-Myers Squibb 46.49 0.57 1.24% -5.24% 2025-08-12
Boston Properties 63.67 1.56 2.51% -7.53% 2025-08-12
Veris Residential 13.96 0.22 1.60% -13.77% 2025-08-12
Camden Property 104.85 0.77 0.74% -12.39% 2025-08-12
Cousins Properties 27.60 1.02 3.84% 2.03% 2025-08-12
Douglas Emmett 14.57 0.51 3.63% -3.00% 2025-08-12
Quest Diagnostics 178.66 0.30 0.17% 18.60% 2025-08-12
Digital Realty 169.27 0.54 0.32% 13.16% 2025-08-12
Healthpeak Properties Inc 17.00 0.23 1.37% -21.00% 2025-08-12
EastGroup Properties 161.71 2.25 1.41% -11.02% 2025-08-12
Equity Lifestyle Properties 60.24 0.38 0.63% -15.59% 2025-08-12
EPR Properties 53.33 0.52 0.98% 21.54% 2025-08-12
Equity Residential 62.70 0.40 0.64% -11.95% 2025-08-12
Essex Property 253.99 1.91 0.76% -10.78% 2025-08-12
Gilead Sciences 120.01 -0.46 -0.38% 62.13% 2025-08-12
Highwoods Properties 28.95 0.63 2.22% -6.52% 2025-08-12
Illumina 96.70 1.92 2.03% -19.23% 2025-08-12
Kilroy Realty 37.90 1.36 3.72% 13.95% 2025-08-12
Eli Lilly 639.43 4.21 0.66% -29.64% 2025-08-12
LTC Properties 36.03 0.22 0.61% 0.56% 2025-08-12
Mid-America Apartment Communities 138.38 -0.10 -0.07% -9.70% 2025-08-12
Medical Properties 3.98 -0.05 -1.24% -15.32% 2025-08-12
National Health Investors 75.55 0.29 0.39% 1.49% 2025-08-12
Realty Income 332.75 -11.15 -3.24% 451.46% 2025-08-12
COPT Defense Properties 27.50 0.13 0.48% -3.58% 2025-08-12
Omega Healthcare Investors 40.44 0.25 0.62% 7.52% 2025-08-12
Paramount 6.81 0.25 3.81% 42.47% 2025-08-12
ProLogis 104.75 0.67 0.64% -14.66% 2025-08-12
Rexford Industrial Realty 37.07 0.66 1.81% -25.64% 2025-08-12
SL Green Realty 53.79 1.75 3.36% -13.47% 2025-08-12
STAG Industrial 34.76 0.48 1.40% -11.96% 2025-08-12
Terreno Realty 53.99 0.98 1.85% -20.56% 2025-08-12
UDR 37.83 0.33 0.88% -9.27% 2025-08-12
Vornado Realty 36.48 0.57 1.59% 20.71% 2025-08-12
Ventas 68.51 0 0% 15.59% 2025-08-12
Welltower 164.79 -3.24 -1.93% 40.65% 2025-08-12
W. P. Carey 65.46 -0.14 -0.21% 14.98% 2025-08-12

価格 日 年 日付
US400 3183 71.84 2.31% 7.72% 2025-08-12
US500 6455 72.31 1.13% 18.32% 2025-08-13