Alexandria Real Estate Equities - 株価

株価
72.57
毎日の変更
0.49 0.68%
毎月
2.27%
毎年
-37.51%
Q2 予測
71.65

価格 Chg 日 年 日付
Alnylam Pharmaceuticals 308.78 0.79 0.26% 96.30% 2025-06-16
Amgen 295.56 0.34 0.12% -2.55% 2025-06-16
American Homes 4 Rent 36.06 -0.34 -0.93% 1.24% 2025-06-16
Alexandria Real Estate Equities 72.57 0.49 0.68% -37.51% 2025-06-16
AvalonBay Communities 207.09 1.15 0.56% 2.70% 2025-06-16
Bristol-Myers Squibb 48.60 -1.11 -2.23% 18.36% 2025-06-16
Boston Properties 72.77 0.77 1.07% 18.05% 2025-06-16
Veris Residential 14.98 0.06 0.40% -1.38% 2025-06-16
Camden Property 116.12 0.11 0.09% 6.91% 2025-06-16
Cousins Properties 30.36 0.29 0.96% 32.58% 2025-06-16
Douglas Emmett 15.01 0.08 0.54% 13.54% 2025-06-16
Quest Diagnostics 181.94 1.89 1.05% 32.74% 2025-06-16
Digital Realty 176.01 1.77 1.02% 18.09% 2025-06-16
Healthpeak Properties Inc 17.14 -0.24 -1.38% -11.47% 2025-06-16
EastGroup Properties 170.54 -0.45 -0.26% 2.33% 2025-06-16
Equity Lifestyle Properties 61.80 -0.56 -0.90% -0.91% 2025-06-16
EPR Properties 56.31 -0.24 -0.42% 38.52% 2025-06-16
Equity Residential 69.06 0.27 0.39% 3.48% 2025-06-16
Essex Property 284.80 -4.74 -1.64% 3.61% 2025-06-16
Gilead Sciences 110.76 0.90 0.82% 72.31% 2025-06-16
Highwoods Properties 31.51 0.02 0.06% 23.71% 2025-06-16
Illumina 90.25 3.32 3.82% -17.32% 2025-06-16
Kilroy Realty 35.57 0.35 0.99% 12.39% 2025-06-16
Eli Lilly 807.29 -11.26 -1.38% -8.86% 2025-06-16
LTC Properties 34.75 -0.35 -1.00% 3.18% 2025-06-16
Mid-America Apartment Communities 149.52 -0.10 -0.07% 7.43% 2025-06-16
Medical Properties 4.43 0.02 0.45% -7.90% 2025-06-16
National Health Investors 69.87 -1.06 -1.49% 4.36% 2025-06-16
Realty Income 57.39 -0.22 -0.38% 7.66% 2025-06-16
COPT Defense Properties 28.62 0.02 0.07% 16.82% 2025-06-16
Omega Healthcare Investors 36.07 -0.95 -2.57% 11.05% 2025-06-16
Paramount 6.47 0.02 0.31% 40.35% 2025-06-16
ProLogis 106.75 -0.44 -0.41% -4.16% 2025-06-16
Rexford Industrial Realty 36.35 -0.27 -0.74% -19.37% 2025-06-16
SL Green Realty 65.90 0.20 0.30% 16.10% 2025-06-16
STAG Industrial 36.04 -0.34 -0.93% 1.41% 2025-06-16
Terreno Realty 58.26 -0.49 -0.83% -0.65% 2025-06-16
UDR 41.16 -0.03 -0.07% 2.29% 2025-06-16
Vornado Realty 40.69 0.38 0.93% 59.74% 2025-06-16
Ventas 62.77 -1.03 -1.61% 25.51% 2025-06-16
Welltower 152.40 0.12 0.08% 46.57% 2025-06-16
W. P. Carey 62.79 -0.55 -0.87% 13.22% 2025-06-16

価格 日 年 日付
US400 3039 31.83 1.06% 4.02% 2025-06-16
US500 5995 56.14 0.94% 9.26% 2025-06-17