CUZ

39.98

毎日の変更:

0.68%

毎年:

25.13%

価格
Agree Realty 72.17 0.61 0.85% 2.94%
Armada Hoffler Properties 13.87 0.13 0.95% 46.15%
Aimco 7.69 0.01 0.13% -80.35%
Allied Properties REIT 45.81 0.15 0.33% 7.48%
Alexandria Real Estate Equities 193.53 0.11 0.06% 17.02%
AvalonBay Communities 214.21 -0.43 -0.20% 33.29%
Brandywine Realty 14.93 -0.03 -0.20% 39.53%
Saul Centers 47.06 0.67 1.44% 35.97%
Boston Properties 124.03 0.86 0.70% 30.63%
Mack Cali Realty 17.84 -0.09 -0.50% 9.99%
Camden Property 135.19 -0.07 -0.05% 44.14%
Cousins Properties 39.98 0.27 0.68% 25.13%
Columbia Property 18.67 -0.17 -0.90% 34.17%
Douglas Emmett 36.69 0.43 1.19% 17.80%
Duke Realty 49.50 0.20 0.41% 36.70%
Dream Office REIT 23.32 -0.10 -0.43% 8.77%
EastGroup Properties 170.51 1.87 1.11% 39.76%
Equity Commonwealth 28.12 0.11 0.39% -7.23%
Equity Residential 80.91 2.13 2.70% 27.74%
Empire State Realty 12.69 -0.02 -0.16% 77.48%
Essex Property 315.40 1.29 0.41% 28.92%
Genuine Parts 127.61 -1.42 -1.10% 49.04%
Highwoods Properties 48.62 0.11 0.23% 21.89%
Hudson Pacific Properties 30.28 0.56 1.88% 16.55%
IBM 150.03 -1.25 -0.83% 23.33%
Kilroy Realty 73.74 0.40 0.55% 17.07%
Lexington Realty 13.00 0.03 0.23% 22.64%
Monmouth Real Estate Investment 19.65 0.26 1.34% 37.12%
Orate Office Properties 29.89 -0.26 -0.86% 19.99%
Piedmont Office Realty 20.29 0.01 0.05% 31.37%
Parsley Energy 16.93 0 0% -3.37%
Paramount Group 11.31 -0.14 -1.18% 41.14%
ProLogis 126.16 1.45 1.16% 33.66%
PS Business Parks 158.99 -0.61 -0.38% 18.82%
Rexford Industrial Realty 59.24 -0.02 -0.03% 41.99%
Retail Properties Of America 12.48 -0.03 -0.24% 77.15%
Sabra Health Care Reit 18.25 0.20 1.11% 19.75%
SL Green Realty 83.32 0.67 0.81% 61.88%
Spirit Realty Capital Inc 50.40 -0.48 -0.94% 35.70%
STAG Industrial 39.33 1.57 4.16% 34.83%
UDR 50.12 2.12 4.42% 29.08%
VEREIT 48.95 2.82 6.11% 619.32%
Vornado Realty 50.07 0.06 0.12% 24.55%
Veritiv 60.61 20.96 52.86% 271.84%
Washington Real Estate Investment 26.83 1.67 6.64% 16.55%

価格
US400 2726 -25.75 -0.94% 52.61%
US2000 2326 -9.66 -0.41% 63.86%