CPT

103.60

毎日の変更:

0.87%

毎年:

-6.30%

価格
American Campus Communities 41.75 -0.05 -0.12% -10.75%
Aimco 4.73 -0.05 -1.05% -91.17%
American Homes 4 Rent 30.81 0.19 0.62% 12.92%
AvalonBay Communities 168.11 1.50 0.90% -23.19%
Brandywine Realty 11.43 -0.02 -0.17% -28.92%
Brt Realty 14.84 -0.52 -3.39% -18.01%
Brixmor Property 17.37 0.09 0.52% -16.01%
Boston Properties 92.72 1.44 1.58% -34.26%
Mack Cali Realty 13.62 0.02 0.15% -40.29%
Camden Property 103.60 0.89 0.87% -6.30%
Douglas Emmett 28.71 -0.07 -0.24% -31.25%
Physicians Realty 18.28 0.10 0.55% -6.40%
Duke Realty 40.84 0.75 1.87% 13.41%
Equity Lifestyle Properties 64.50 0.78 1.22% -10.17%
Equity Residential 62.63 0.96 1.56% -23.94%
Essex Property 243.77 1.15 0.47% -21.09%
Extra Space Storage 116.98 1.03 0.89% 5.39%
Federal Realty Investment 88.78 -0.18 -0.20% -30.22%
Healthpeak Properties, Inc. 30.13 -0.26 -0.86% 13.66%
Hudson Pacific Properties 24.03 0.32 1.35% -33.82%
Healthcare Of America 28.90 -0.07 -0.24% -10.05%
InterRent Real Estate Investment Trust 14.51 0 0% -19.83%
Investors Real Estate 70.42 0 0% -4.35%
Kimco Realty 17.27 0.23 1.35% -14.21%
Kilroy Realty 58.37 0.40 0.69% -28.56%
Mid-America Apartment Communities 134.89 1.03 0.77% -1.28%
Macerich 19.46 2.22 12.88% -18.92%
New Residential Investment 9.80 -0.02 -0.20% -40.24%
Realty Income 60.67 0.29 0.48% -21.62%
Orate Office Properties 26.61 0 0% -11.27%
Omega Healthcare Investors 36.15 0.08 0.22% -16.44%
Pebblebrook Hotel 19.90 -0.31 -1.53% -17.84%
ProLogis 106.05 3.35 3.26% 11.64%
Public Storage 227.84 2.02 0.89% 1.60%
Sabra Health Care Reit 17.12 -0.26 -1.50% -22.64%
SL Green Realty 65.43 2.20 3.48% -29.39%
New Senior Investment 5.29 -0.08 -1.49% -32.14%
Simon Property Group 99.05 1.57 1.61% -30.06%
Taubman Centers 42.97 0 0% 39.83%
UDR 39.21 0.20 0.51% -18.40%
VEREIT 36.36 0.14 0.39% 275.81%
Vornado Realty 39.16 0.38 0.98% -40.82%
Ventas 47.23 -0.68 -1.42% -19.27%
Welltower Inc 61.79 -0.77 -1.23% -28.87%

価格
S&P MidCap 400 2428 -25.49 -1.04% 19.27%