Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Camden Property - 株価
チャート
Quotes
CPT
103.60
毎日の変更:
0.89
0.87%
毎年:
-6.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACC
American Campus Communities
41.75
-0.05
-0.12%
-10.75%
2021-01-26
AIV
Aimco
4.73
-0.05
-1.05%
-91.17%
2021-01-26
AMH
American Homes 4 Rent
30.81
0.19
0.62%
12.92%
2021-01-26
AVB
AvalonBay Communities
168.11
1.50
0.90%
-23.19%
2021-01-26
BDN
Brandywine Realty
11.43
-0.02
-0.17%
-28.92%
2021-01-26
BRT
Brt Realty
14.84
-0.52
-3.39%
-18.01%
2021-01-26
BRX
Brixmor Property
17.37
0.09
0.52%
-16.01%
2021-01-26
BXP
Boston Properties
92.72
1.44
1.58%
-34.26%
2021-01-26
CLI
Mack Cali Realty
13.62
0.02
0.15%
-40.29%
2021-01-26
CPT
Camden Property
103.60
0.89
0.87%
-6.30%
2021-01-26
DEI
Douglas Emmett
28.71
-0.07
-0.24%
-31.25%
2021-01-26
DOC
Physicians Realty
18.28
0.10
0.55%
-6.40%
2021-01-26
DRE
Duke Realty
40.84
0.75
1.87%
13.41%
2021-01-26
ELS
Equity Lifestyle Properties
64.50
0.78
1.22%
-10.17%
2021-01-26
EQR
Equity Residential
62.63
0.96
1.56%
-23.94%
2021-01-26
ESS
Essex Property
243.77
1.15
0.47%
-21.09%
2021-01-26
EXR
Extra Space Storage
116.98
1.03
0.89%
5.39%
2021-01-26
FRT
Federal Realty Investment
88.78
-0.18
-0.20%
-30.22%
2021-01-26
HCP
Healthpeak Properties, Inc.
30.13
-0.26
-0.86%
13.66%
2021-01-26
HPP
Hudson Pacific Properties
24.03
0.32
1.35%
-33.82%
2021-01-26
HTA
Healthcare Of America
28.90
-0.07
-0.24%
-10.05%
2021-01-26
IIP-U
InterRent Real Estate Investment Trust
14.51
0
0%
-19.83%
2021-01-26
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
KIM
Kimco Realty
17.27
0.23
1.35%
-14.21%
2021-01-26
KRC
Kilroy Realty
58.37
0.40
0.69%
-28.56%
2021-01-26
MAA
Mid-America Apartment Communities
134.89
1.03
0.77%
-1.28%
2021-01-26
MAC
Macerich
19.46
2.22
12.88%
-18.92%
2021-01-26
NRZ
New Residential Investment
9.80
-0.02
-0.20%
-40.24%
2021-01-26
O
Realty Income
60.67
0.29
0.48%
-21.62%
2021-01-26
OFC
Orate Office Properties
26.61
0
0%
-11.27%
2021-01-26
OHI
Omega Healthcare Investors
36.15
0.08
0.22%
-16.44%
2021-01-26
PEB
Pebblebrook Hotel
19.90
-0.31
-1.53%
-17.84%
2021-01-26
PLD
ProLogis
106.05
3.35
3.26%
11.64%
2021-01-26
PSA
Public Storage
227.84
2.02
0.89%
1.60%
2021-01-26
SBRA
Sabra Health Care Reit
17.12
-0.26
-1.50%
-22.64%
2021-01-26
SLG
SL Green Realty
65.43
2.20
3.48%
-29.39%
2021-01-26
SNR
New Senior Investment
5.29
-0.08
-1.49%
-32.14%
2021-01-26
SPG
Simon Property Group
99.05
1.57
1.61%
-30.06%
2021-01-26
TCO
Taubman Centers
42.97
0
0%
39.83%
2020-12-29
UDR
UDR
39.21
0.20
0.51%
-18.40%
2021-01-26
VER
VEREIT
36.36
0.14
0.39%
275.81%
2021-01-26
VNO
Vornado Realty
39.16
0.38
0.98%
-40.82%
2021-01-26
VTR
Ventas
47.23
-0.68
-1.42%
-19.27%
2021-01-26
WELL
Welltower Inc
61.79
-0.77
-1.23%
-28.87%
2021-01-26
価格
日
年
日付
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
CPT:US
資産
現金と同等
売上原価
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21570
0.0005
-0.04%
GBPUSD
1.37310
0.0008
-0.06%
AUDUSD
0.77362
0.0011
-0.14%
NZDUSD
0.72263
0.0006
-0.08%
USDJPY
103.73
0.1070
0.10%
USDCNY
6.47040
0.0035
-0.05%
USDCHF
0.88680
0.0001
0.01%
USDCAD
1.27203
0.0025
0.19%
USDMXN
20.0531
0.0459
0.23%
USDINR
72.8800
0.0300
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.234
0.0638
0.07%
BTCUSD
31,707.74
797
-2.45%
[+]
実際
Chg
%Chg
Dow Jones
30,868
69
-0.22%
S&P 500
3,845.27
4
-0.11%
NASDAQ 100
13,562
72
0.53%
NIKKEI 225
28,628
82
0.29%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,571
1
0.04%
SENSEX
47,956
392
-0.81%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.8500
0.24
0.46%
Brent
56.1300
0.22
0.39%
Natural gas
2.6480
0.01
-0.30%
Gasoline
1.5795
0.00
-0.08%
Heating oil
1.6025
0.00
0.26%
Gold
1,847.55
2.76
-0.15%
Silver
25.361
0.08
-0.32%
Copper
3.6175
0.01
-0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,385.0000
15.75
1.15%
Wheat
669.2500
4.00
0.60%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]