CPT

148.40

毎日の変更:

-1.43%

毎年:

66.80%

価格
American Campus Communities 48.69 -0.88 -1.77% 34.04%
Aimco 6.71 -0.19 -2.75% -80.79%
American Homes 4 Rent 39.61 -0.70 -1.74% 37.85%
AvalonBay Communities 219.88 -3.80 -1.70% 45.56%
Brandywine Realty 13.29 -0.08 -0.56% 28.11%
Brt Realty 19.40 -0.49 -2.46% 53.60%
Brixmor Property 23.14 -0.50 -2.09% 84.05%
Boston Properties 109.99 -1.18 -1.06% 29.60%
Mack Cali Realty 16.50 -0.28 -1.67% 21.32%
Camden Property 148.40 -2.15 -1.43% 66.80%
Douglas Emmett 32.27 -0.37 -1.13% 25.37%
Physicians Realty 18.34 -0.12 -0.65% 4.86%
Duke Realty 49.41 -1.18 -2.33% 35.22%
Equity Lifestyle Properties 81.75 -1.38 -1.66% 31.33%
Equity Residential 80.29 -1.49 -1.82% 47.78%
Essex Property 322.61 -5.10 -1.56% 52.58%
Extra Space Storage 179.97 -2.97 -1.62% 64.63%
Federal Realty Investment 119.37 -1.26 -1.04% 46.03%
Healthpeak Properties, Inc. 34.84 -0.46 -1.30% 30.98%
Hudson Pacific Properties 26.08 -0.40 -1.51% 14.84%
Healthcare Of America 30.64 -0.06 -0.20% 21.88%
InterRent Real Estate Investment Trust 17.55 -0.01 -0.06% 34.90%
Investors Real Estate 96.96 -2.63 -2.64% 45.72%
Kimco Realty 21.72 -0.37 -1.65% 77.99%
Kilroy Realty 65.41 -0.21 -0.31% 20.78%
Mid-America Apartment Communities 177.00 -10.48 -5.59% 56.40%
Macerich 17.40 -0.34 -1.92% 132.31%
New Residential Investment 10.99 0.03 0.23% 35.45%
Realty Income 67.69 -0.71 -1.03% 8.56%
Orate Office Properties 27.18 -0.31 -1.11% 15.54%
Omega Healthcare Investors 31.85 -0.02 -0.06% 4.67%
Pebblebrook Hotel 22.70 0.31 1.38% 73.68%
ProLogis 130.14 -2.44 -1.84% 30.77%
Public Storage 310.87 -6.52 -2.05% 40.66%
Sabra Health Care Reit 15.77 -0.10 -0.63% 4.58%
SL Green Realty 68.49 -0.26 -0.38% 38.59%
New Senior Investment 1.79 -7.13 -79.93% -56.66%
Simon Property Group 131.25 -1.42 -1.07% 87.96%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 53.30 -0.45 -0.84% 57.23%
VEREIT 47.43 0 0% 657.06%
Vornado Realty 41.27 -0.34 -0.82% 16.45%
Ventas 57.12 -0.56 -0.97% 32.50%
Welltower Inc 85.83 -1.98 -2.25% 52.05%

価格
US400 2678 -19.24 -0.71% 43.53%