Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Equity Lifestyle Properties - 株価
チャート
Quotes
ELS
62.17
毎日の変更:
-2.33
-3.61%
毎年:
-14.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACC
American Campus Communities
40.61
-1.14
-2.73%
-13.00%
2021-01-27
AIV
Aimco
4.59
-0.13
-2.75%
-91.38%
2021-01-27
AMH
American Homes 4 Rent
30.81
0.19
0.62%
12.92%
2021-01-26
ARR
Armour Residential REIT
11.31
-0.24
-2.08%
-40.38%
2021-01-27
AVB
AvalonBay Communities
163.54
-4.57
-2.72%
-25.42%
2021-01-27
BRX
Brixmor Property
17.53
0.16
0.92%
-15.86%
2021-01-27
BXP
Boston Properties
90.02
-2.63
-2.84%
-36.24%
2021-01-27
CAR-U
Canadian Apartment Properties REIT
51.18
-0.14
-0.27%
-9.62%
2021-01-27
CPT
Camden Property
101.42
-2.18
-2.10%
-8.60%
2021-01-27
CUBE
CubeSmart
35.50
-0.04
-0.11%
11.25%
2021-01-27
DEI
Douglas Emmett
27.71
-0.97
-3.38%
-32.89%
2021-01-27
DRE
Duke Realty
40.11
-0.72
-1.76%
10.74%
2021-01-27
ELS
Equity Lifestyle Properties
62.17
-2.33
-3.61%
-14.07%
2021-01-27
EQR
Equity Residential
60.86
-1.75
-2.79%
-26.43%
2021-01-27
ESRT
Empire State Realty
9.87
0.44
4.67%
-28.74%
2021-01-27
ESS
Essex Property
239.45
-4.32
-1.77%
-22.36%
2021-01-27
EXR
Extra Space Storage
114.98
-1.94
-1.66%
4.04%
2021-01-27
FRT
Federal Realty Investment
88.30
-0.42
-0.47%
-30.60%
2021-01-27
HCP
Healthpeak Properties, Inc.
29.98
-0.15
-0.50%
13.09%
2021-01-27
HR
Healthcare Realty
29.82
-1.18
-3.81%
-16.80%
2021-01-27
HTA
Healthcare Of America
27.83
-1.07
-3.70%
-13.60%
2021-01-27
IIP-U
InterRent Real Estate Investment Trust
14.19
-0.32
-2.21%
-21.60%
2021-01-27
KIM
Kimco Realty
17.30
0.03
0.17%
-14.36%
2021-01-27
KRC
Kilroy Realty
56.24
-2.05
-3.51%
-31.51%
2021-01-27
MAA
Mid-America Apartment Communities
131.69
-3.03
-2.25%
-4.18%
2021-01-27
MAC
Macerich
21.75
2.36
12.13%
-8.50%
2021-01-27
NNN
National Retail Properties
39.88
-0.97
-2.37%
-29.40%
2021-01-27
O
Realty Income
60.39
-0.27
-0.45%
-22.71%
2021-01-27
OHI
Omega Healthcare Investors
35.93
-0.22
-0.61%
-17.21%
2021-01-27
PLD
ProLogis
102.67
-3.38
-3.19%
7.44%
2021-01-27
PSA
Public Storage
227.61
-0.23
-0.10%
1.71%
2021-01-27
ROIC
Retail Opportunity Investments
14.67
-0.02
-0.14%
-14.36%
2021-01-27
SBRA
Sabra Health Care Reit
16.67
-0.44
-2.57%
-25.70%
2021-01-27
SLG
SL Green Realty
66.89
1.53
2.34%
-28.08%
2021-01-27
SUI
Sun Communities
143.33
-5.85
-3.92%
-9.83%
2021-01-27
UDR
UDR
38.06
-1.14
-2.91%
-21.04%
2021-01-27
UMH
UMH Properties
14.87
-0.54
-3.50%
-8.88%
2021-01-27
VER
VEREIT
35.50
-0.86
-2.37%
262.24%
2021-01-27
VNO
Vornado Realty
39.82
0.66
1.69%
-40.03%
2021-01-27
VTR
Ventas
46.03
-1.20
-2.54%
-21.25%
2021-01-27
WELL
Welltower Inc
61.43
-0.36
-0.58%
-29.19%
2021-01-27
WPC
W. P. Carey
66.92
-1.09
-1.60%
-20.29%
2021-01-27
ELS:US
資産
売上原価
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21039
0.0058
-0.47%
GBPUSD
1.36793
0.0060
-0.43%
AUDUSD
0.76557
0.0092
-1.18%
NZDUSD
0.71576
0.0074
-1.03%
USDJPY
104.19
0.5710
0.55%
USDCNY
6.49674
0.0229
0.35%
USDCHF
0.88905
0.0023
0.26%
USDCAD
1.28024
0.0107
0.84%
USDMXN
20.2854
0.2782
1.39%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4132
0.0580
1.08%
USDRUB
75.8616
0.7905
1.05%
DXY
90.646
0.4763
0.53%
BTCUSD
31,507.81
997
-3.07%
[+]
実際
Chg
%Chg
Dow Jones
30,309
628
-2.03%
S&P 500
3,752.85
97
-2.51%
NASDAQ 100
13,129
361
-2.68%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,523
131
-1.96%
DAX
13,548
323
-2.33%
CAC 40
5,418
105
-1.90%
FTSE MIB
21,518
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,433
347
-1.95%
[+]
実際
Chg
%Chg
Apple
141.60
1.56
-1.09%
Tesla
870.15
12.43
-1.41%
Microsoft
232.14
0.19
-0.08%
Amazon
3,230.00
96.13
-2.89%
Facebook
271.25
10.80
-3.83%
Alibaba
260.81
5.05
-1.90%
Visa
194.70
7.31
-3.62%
JPMorgan Chase
127.56
4.02
-3.06%
Intel
53.55
1.66
-3.01%
Johnson & Johnson
167.58
2.86
-1.68%
Procter & Gamble
128.45
4.64
-3.49%
Exxon Mobil
45.34
0.52
-1.13%
3M
185.97
10.02
5.69%
Goldman Sachs
273.78
7.85
-2.79%
[+]
実際
Chg
%Chg
Crude Oil
52.6500
0.04
0.08%
Brent
55.6100
0.30
-0.54%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5718
0.01
-0.56%
Heating oil
1.6051
0.01
0.42%
Gold
1,843.16
7.15
-0.39%
Silver
25.188
0.25
-1.00%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
実際
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]