株価
8.07
毎日の変更
-1.41%
毎年
-23.92%

価格 日 年
American Campus Communities 65.42 0.05 0.08% 35.53%
American Homes 4 Rent 38.46 0.07 0.17% -6.18%
Alexandria Real Estate Equities 170.19 0.10 0.06% -17.30%
AvalonBay Communities 218.28 0.12 0.06% -3.03%
Brandywine Realty 8.76 -0.10 -1.07% -36.33%
Boston Properties 89.15 -0.97 -1.07% -23.81%
VERIS RESIDENTIAL INC 14.85 -0.05 -0.34% -15.38%
Camden Property 146.27 0.55 0.38% 0.18%
CubeSmart 50.81 0.20 0.39% 0.31%
Cousins Properties 30.53 -0.17 -0.55% -22.43%
Douglas Emmett 22.47 -0.23 -1.01% -30.00%
Duke Realty 64.89 0.03 0.05% 26.76%
EastGroup Properties 177.74 0.40 0.23% 1.53%
Equity Lifestyle Properties 76.78 -0.06 -0.08% -7.53%
EPR Properties 55.69 0.33 0.60% 12.12%
Equity Residential 79.80 -0.16 -0.20% -3.42%
Empire State Realty 8.07 -0.12 -1.41% -23.92%
Essex Property 296.82 -0.32 -0.11% -6.15%
Extra Space Storage 212.84 0.88 0.42% 21.41%
First Industrial Realty 55.29 0.01 0.02% 0.36%
Federal Realty Investment 112.21 0.53 0.47% -5.16%
Healthpeak Properties, Inc. 28.29 -0.08 -0.28% -20.60%
Highwoods Properties 35.16 -0.30 -0.85% -22.81%
Hudson Pacific Properties 15.32 -0.11 -0.71% -42.32%
H&R Real Estate Investment 13.74 -0.16 -1.15% -16.07%
Kimco Realty 23.60 0.25 1.05% 9.08%
Kilroy Realty 53.14 -0.42 -0.78% -20.01%
Lexington Realty 11.22 -0.05 -0.44% -15.89%
Mid-America Apartment Communities 188.45 0.66 0.35% -0.58%
Orate Office Properties 27.65 -0.18 -0.65% -2.30%
Paramount Group 7.74 -0.13 -1.65% -15.59%
ProLogis 137.27 0.03 0.02% 2.68%
Public Storage 353.69 1.99 0.57% 11.18%
Rexford Industrial Realty 67.96 0.12 0.18% 10.52%
Sabra Health Care Reit 16.44 -0.11 -0.66% -3.12%
SL Green Realty 50.49 -0.28 -0.55% -30.51%
STAG Industrial 34.67 -0.04 -0.12% -17.33%
Sun Communities 171.66 -0.03 -0.02% -13.17%
UDR 50.07 -0.07 -0.13% -6.33%
Vornado Realty 30.34 -0.18 -0.59% -28.65%
Ventas 51.14 -1.32 -2.52% -9.58%
Welltower Inc 81.79 -0.90 -1.09% -4.07%
W. P. Carey 88.23 0.35 0.40% 11.61%

価格 日 年
US2000 2002 -14.74 -0.73% -9.15%