American Homes 4 Rent - 株価

株価
34.78
毎日の変更
0.19 0.55%
毎月
-3.44%
毎年
-9.10%
Q3 予測
34.25

価格 Chg 日 年 日付
Agree Realty 72.56 0.40 0.55% 1.65% 2025-08-15
Aimco 7.88 0.08 1.03% -9.48% 2025-08-15
American Homes 4 Rent 34.78 0.19 0.55% -9.10% 2025-08-15
Alexandria Real Estate Equities 76.10 0.01 0.01% -34.16% 2025-08-18
AvalonBay Communities 189.82 -0.76 -0.40% -11.77% 2025-08-18
Brixmor Property 26.47 0.09 0.34% 2.12% 2025-08-15
Boston Properties 65.67 0.23 0.35% -6.16% 2025-08-18
Veris Residential 14.23 0.11 0.78% -13.76% 2025-08-15
Camden Property 106.61 -0.21 -0.20% -10.66% 2025-08-18
CubeSmart 39.50 0.22 0.56% -18.76% 2025-08-15
Douglas Emmett 14.72 0 0% -1.87% 2025-08-15
Equity Lifestyle Properties 60.68 0.39 0.65% -13.79% 2025-08-15
Equity Residential 64.08 -0.04 -0.06% -10.16% 2025-08-18
Empire State Realty 7.43 0.03 0.41% -27.65% 2025-08-15
Essex Property 259.38 3.18 1.24% -8.47% 2025-08-15
Extra Space Storage 136.41 -0.64 -0.47% -18.35% 2025-08-18
Federal Realty Investment 94.35 0.50 0.53% -16.46% 2025-08-18
Kimco Realty 21.24 0.03 0.14% -4.60% 2025-08-18
Kilroy Realty 38.71 0.38 0.99% 15.11% 2025-08-15
Mid-America Apartment Communities 140.81 -0.09 -0.06% -7.62% 2025-08-18
Macerich 17.21 -0.18 -1.04% 15.81% 2025-08-15
Realty Income 342.30 7.80 2.33% 462.25% 2025-08-18
COPT Defense Properties 27.86 0.07 0.25% -2.59% 2025-08-15
Omega Healthcare Investors 41.01 0.17 0.42% 9.56% 2025-08-15
Public Storage 282.44 -0.50 -0.18% -11.60% 2025-08-18
SL Green Realty 54.23 -0.24 -0.44% -14.83% 2025-08-15
Sun Communities 127.77 0.56 0.44% -2.84% 2025-08-15
UDR 38.42 -0.09 -0.23% -7.89% 2025-08-18
Vornado Realty 37.21 0.16 0.43% 16.06% 2025-08-15
Ventas 67.90 0.13 0.19% 16.37% 2025-08-18
Welltower 163.33 0.43 0.26% 40.91% 2025-08-18
W. P. Carey 65.13 -0.05 -0.08% 13.80% 2025-08-15