Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Physicians Realty - 株価
チャート
Quotes
DOC
18.28
毎日の変更:
0.10
0.55%
毎年:
-6.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ARE
Alexandria Real Estate Equities
169.01
-0.47
-0.28%
3.19%
2021-01-26
AVB
AvalonBay Communities
168.11
1.50
0.90%
-23.19%
2021-01-26
BDN
Brandywine Realty
11.43
-0.02
-0.17%
-28.92%
2021-01-26
BXP
Boston Properties
92.72
1.44
1.58%
-34.26%
2021-01-26
CPT
Camden Property
103.60
0.89
0.87%
-6.30%
2021-01-26
CTRE
CareTrust REIT
23.19
0.13
0.56%
5.75%
2021-01-26
CUBE
CubeSmart
35.55
0.25
0.71%
12.32%
2021-01-26
CXP
Columbia Property
12.65
-0.02
-0.14%
-41.29%
2021-01-26
DOC
Physicians Realty
18.28
0.10
0.55%
-6.40%
2021-01-26
DRE
Duke Realty
40.84
0.75
1.87%
13.41%
2021-01-26
EGP
EastGroup Properties
143.74
2.33
1.65%
5.10%
2021-01-26
EPR
EPR Properties
39.86
-0.13
-0.33%
-44.70%
2021-01-26
EQR
Equity Residential
62.63
0.96
1.56%
-23.94%
2021-01-26
ESS
Essex Property
243.77
1.15
0.47%
-21.09%
2021-01-26
EXR
Extra Space Storage
116.98
1.03
0.89%
5.39%
2021-01-26
HCP
Healthpeak Properties, Inc.
30.13
-0.26
-0.86%
13.66%
2021-01-26
HIW
Highwoods Properties
38.98
-0.53
-1.34%
-22.41%
2021-01-26
HR
Healthcare Realty
31.00
-0.08
-0.26%
-13.12%
2021-01-26
HTA
Healthcare Of America
28.90
-0.06
-0.21%
-10.05%
2021-01-26
KRC
Kilroy Realty
58.37
0.40
0.69%
-28.56%
2021-01-26
LTC
LTC Properties
40.35
0.24
0.60%
-13.84%
2021-01-26
MAA
Mid-America Apartment Communities
134.89
1.03
0.77%
-1.28%
2021-01-26
MNR
Monmouth Real Estate Investment
17.62
0.08
0.46%
18.65%
2021-01-26
MPW
Medical Properties
21.20
-0.20
-0.93%
-5.53%
2021-01-26
NHI
National Health Investors
66.31
-0.68
-1.02%
-22.53%
2021-01-26
NNN
National Retail Properties
40.85
-0.15
-0.37%
-27.40%
2021-01-26
NWH-U
NorthWest Healthcare Properties REIT
13.33
0.14
1.06%
17.96%
2021-01-26
OFC
Orate Office Properties
26.61
0
0%
-11.27%
2021-01-26
OHI
Omega Healthcare Investors
36.15
0.08
0.22%
-16.44%
2021-01-26
PLD
ProLogis
106.05
3.35
3.26%
11.64%
2021-01-26
PSA
Public Storage
227.84
2.02
0.89%
1.60%
2021-01-26
REXR
Rexford Industrial Realty
50.94
0.98
1.96%
4.54%
2021-01-26
ROIC
Retail Opportunity Investments
14.69
0.15
1.03%
-14.04%
2021-01-26
SBRA
Sabra Health Care Reit
17.12
-0.26
-1.50%
-22.64%
2021-01-26
SLG
SL Green Realty
65.43
2.20
3.48%
-29.39%
2021-01-26
SNH
Diversified Healhcare Trust
4.35
-0.07
-1.58%
-45.01%
2021-01-25
SNR
New Senior Investment
5.37
-0.11
-2.01%
-31.11%
2021-01-25
SRC
Spirit Realty Capital Inc
39.99
-0.02
-0.05%
-23.18%
2021-01-26
STAG
STAG Industrial
31.27
0.25
0.81%
-4.55%
2021-01-26
TRNO
Terreno Realty
58.02
0.73
1.27%
0.75%
2021-01-26
UDR
UDR
39.21
0.20
0.51%
-18.40%
2021-01-26
UHT
Universal Health Realty Ome
63.74
-1.09
-1.68%
-48.92%
2021-01-26
VNO
Vornado Realty
39.16
0.38
0.98%
-40.82%
2021-01-26
VTR
Ventas
47.23
-0.68
-1.42%
-19.27%
2021-01-26
WELL
Welltower Inc
61.79
-0.77
-1.23%
-28.87%
2021-01-26
価格
日
年
日付
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
DOC:US
配当率
EBIT
従業員
株当たりのEPS利益
時価総額
当期純利益
収益へのPE価格
販売収入
販売および管理費
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21562
0.0005
-0.04%
GBPUSD
1.37287
0.0010
-0.07%
AUDUSD
0.77348
0.0013
-0.16%
NZDUSD
0.72287
0.0003
-0.04%
USDJPY
103.74
0.1220
0.12%
USDCNY
6.47014
0.0037
-0.06%
USDCHF
0.88686
0.0001
0.01%
USDCAD
1.27203
0.0025
0.19%
USDMXN
20.0619
0.0547
0.27%
USDINR
72.9080
0.0020
0.00%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8301
0.2410
-0.32%
DXY
90.242
0.0719
0.08%
BTCUSD
31,669.59
835
-2.57%
[+]
実際
Chg
%Chg
Dow Jones
30,896
40
-0.13%
S&P 500
3,847.28
2
-0.05%
NASDAQ 100
13,559
69
0.51%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,774
17
-0.25%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,077
271
-0.56%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.8600
0.25
0.48%
Brent
56.1500
0.24
0.43%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5795
0.00
-0.08%
Heating oil
1.6025
0.00
0.26%
Gold
1,845.79
4.52
-0.24%
Silver
25.320
0.12
-0.48%
Copper
3.6185
0.01
-0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,382.0000
12.25
0.89%
Wheat
668.0000
2.75
0.41%
Cotton
81.72
0.01
0.01%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.03%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
[+]