AMGN

227.04

毎日の変更:

0.94%

毎年:

6.99%

価格
Takeda 3,654.00 41.00 1.13% -3.15%
AbbVie 108.41 0.67 0.62% 22.23%
Agios Pharmaceuticals 47.51 0.07 0.15% -3.71%
ALKERMES 19.20 0.16 0.84% -8.57%
Alexion Pharmaceuticals 151.97 -0.78 -0.51% 58.04%
Amgen 227.04 2.12 0.94% 6.99%
Astrazeneca 48.09 -0.29 -0.60% 4.84%
Biogen 273.24 0.36 0.13% -16.67%
Bluebird Bio 30.08 -1.02 -3.28% -59.26%
BioMarin Pharmaceutical 79.17 1.74 2.25% -16.13%
Bristol-Myers Squibb 61.63 0.30 0.49% 2.14%
Coherus Biosciences 16.02 -0.22 -1.35% -22.61%
Dicerna Pharmaceuticals 28.88 1.90 7.04% 41.43%
Exelixis 22.30 0.64 2.95% 15.60%
Genmab 2,152.00 82.00 3.96% -5.11%
Gilead Sciences 62.46 1.06 1.73% -17.16%
GlaxoSmithKline 1,200.60 9.80 0.82% -26.34%
Glaxosmithkline 33.73 0.12 0.36% -20.73%
Intercept Pharmaceuticals 21.68 0.02 0.09% -76.45%
YTE 79.63 0.97 1.23% 0.72%
Ionis Pharmaceuticals 54.05 1.65 3.15% 2.79%
Johnson & Johnson 159.32 0.86 0.54% 13.78%
Eli Lilly 206.47 1.58 0.77% 55.43%
Merck & Co 72.38 -0.24 -0.33% -11.05%
Moderna Inc 157.40 2.59 1.67% 426.77%
Mirati Therapeutics 203.72 2.80 1.39% 113.92%
Neurocrine Biosciences 109.43 -0.08 -0.07% 13.62%
Novartis 79.69 1.50 1.92% -2.82%
Novartis 87.45 1.54 1.79% 0.67%
Puma Biotechnology 10.21 0.25 2.51% -4.49%
Pfizer 33.69 0.20 0.60% -3.41%
PTC Therapeutics 58.16 1.06 1.86% 5.88%
Ultragenyx Pharmaceutical 142.47 0.93 0.66% 149.64%
Regeneron Pharmaceuticals 463.05 12.48 2.77% -0.37%
Roche Holding 300.25 2.30 0.77% -4.59%
Sanofi 76.42 0.62 0.82% -10.71%
Seattle Genetics 152.55 1.44 0.95% 36.35%
Sarepta Therapeutics 87.03 -0.03 -0.03% -27.39%
Teva Pharmaceutical Industries Ltd 3,635.00 26.00 0.72% -9.49%
Vertex Pharmaceuticals 210.38 -2.17 -1.02% -9.43%
Acceleron Pharma 140.15 3.99 2.93% 55.11%

価格
NASDAQ 13588 396.48 3.01% 51.79%
NASDAQ 100 13229 373.51 2.89% 53.93%
Dow Jones 31415 603.14 1.95% 21.21%
S&P 500 3884 90.67 2.38% 29.32%