Amgen - 株価

株価
271.81
毎日の変更
0.28 0.10%
毎月
-2.27%
毎年
-11.32%
Q2 予測
268.14

価格 Chg 日 年 日付
Takeda 4,165.00 17.00 0.41% 0.75% 2025-05-23
AbbVie 182.40 0.64 0.35% 15.08% 2025-05-22
Agios Pharmaceuticals 29.61 -0.50 -1.66% -9.42% 2025-05-22
ALKERMES 30.05 -0.48 -1.57% 25.21% 2025-05-22
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
BioMarin Pharmaceutical 58.01 -0.47 -0.80% -23.57% 2025-05-22
Bristol-Myers Squibb 47.00 0.03 0.06% 13.17% 2025-05-22
Exelixis 42.86 -0.86 -1.97% 110.00% 2025-05-22
Genmab 1,383.00 -14.50 -1.04% -28.21% 2025-05-23
Gilead Sciences 106.73 -1.05 -0.97% 61.27% 2025-05-22
GlaxoSmithKline 1,422.00 -6.50 -0.46% -19.86% 2025-05-23
Glaxosmithkline 38.92 0.38 0.99% -13.80% 2025-05-22
Incyte 64.49 -0.29 -0.45% 12.37% 2025-05-22
Ionis Pharmaceuticals 33.26 -0.24 -0.72% -12.47% 2025-05-22
J&J 152.53 -0.69 -0.45% 1.90% 2025-05-22
Eli Lilly 715.10 -9.21 -1.27% -11.50% 2025-05-22
Merck 77.83 0.93 1.21% -40.63% 2025-05-22
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Neurocrine Biosciences 119.12 -1.44 -1.19% -15.22% 2025-05-22
Novartis 91.91 -1.09 -1.17% 0.19% 2025-05-23
Novartis 112.47 -0.34 -0.30% 11.31% 2025-05-22
Pfizer 23.02 -0.05 -0.22% -19.82% 2025-05-22
PTC Therapeutics 45.52 -0.69 -1.49% 22.60% 2025-05-22
Ultragenyx Pharmaceutical 35.51 0.10 0.28% -11.00% 2025-05-22
Regeneron Pharmaceuticals 596.71 -8.74 -1.44% -39.18% 2025-05-22
Roche Holding 256.40 -2.80 -1.08% 11.29% 2025-05-23
Sanofi 91.44 -1.97 -2.11% 2.14% 2025-05-23
Sarepta Therapeutics 38.80 -1.25 -3.12% -69.48% 2025-05-22
Teva Pharmaceutical Industries 5,949.00 -31.00 -0.52% -3.82% 2025-05-22
Vertex Pharmaceuticals 433.76 -2.07 -0.48% -3.77% 2025-05-22

価格 日 年 日付
US500 5758 -2.60 -0.04% 8.55% 2025-05-23
USND 18926 53.09 0.28% 13.08% 2025-05-22
US30 41326 -1.35 -0.003% 5.77% 2025-05-23
US100 20722 32.11 0.15% 10.18% 2025-05-23