Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Amgen - 株価
チャート
Quotes
AMGN
227.04
毎日の変更:
2.12
0.94%
毎年:
6.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
4502
Takeda
3,654.00
41.00
1.13%
-3.15%
2021-03-02
ABBV
AbbVie
108.41
0.67
0.62%
22.23%
2021-03-01
AGIO
Agios Pharmaceuticals
47.51
0.07
0.15%
-3.71%
2021-03-01
ALKS
ALKERMES
19.20
0.16
0.84%
-8.57%
2021-03-01
ALXN
Alexion Pharmaceuticals
151.97
-0.78
-0.51%
58.04%
2021-03-01
AMGN
Amgen
227.04
2.12
0.94%
6.99%
2021-03-01
AZN
Astrazeneca
48.09
-0.29
-0.60%
4.84%
2021-03-01
BIIB
Biogen
273.24
0.36
0.13%
-16.67%
2021-03-01
BLUE
Bluebird Bio
30.08
-1.02
-3.28%
-59.26%
2021-03-01
BMRN
BioMarin Pharmaceutical
79.17
1.74
2.25%
-16.13%
2021-03-01
BMY
Bristol-Myers Squibb
61.63
0.30
0.49%
2.14%
2021-03-01
CHRS
Coherus Biosciences
16.02
-0.22
-1.35%
-22.61%
2021-03-01
DRNA
Dicerna Pharmaceuticals
28.88
1.90
7.04%
41.43%
2021-03-01
EXEL
Exelixis
22.30
0.64
2.95%
15.60%
2021-03-01
GEN
Genmab
2,152.00
82.00
3.96%
-5.11%
2021-03-01
GILD
Gilead Sciences
62.46
1.06
1.73%
-17.16%
2021-03-01
GSK
GlaxoSmithKline
1,200.60
9.80
0.82%
-26.34%
2021-03-01
GSK
Glaxosmithkline
33.73
0.12
0.36%
-20.73%
2021-03-01
ICPT
Intercept Pharmaceuticals
21.68
0.02
0.09%
-76.45%
2021-03-01
INCY
YTE
79.63
0.97
1.23%
0.72%
2021-03-01
IONS
Ionis Pharmaceuticals
54.05
1.65
3.15%
2.79%
2021-03-01
JNJ
Johnson & Johnson
159.32
0.86
0.54%
13.78%
2021-03-01
LLY
Eli Lilly
206.47
1.58
0.77%
55.43%
2021-03-01
MRK
Merck & Co
72.38
-0.24
-0.33%
-11.05%
2021-03-01
MRNA
Moderna Inc
157.40
2.59
1.67%
426.77%
2021-03-01
MRTX
Mirati Therapeutics
203.72
2.80
1.39%
113.92%
2021-03-01
NBIX
Neurocrine Biosciences
109.43
-0.08
-0.07%
13.62%
2021-03-01
NOVN
Novartis
79.69
1.50
1.92%
-2.82%
2021-03-01
NVS
Novartis
87.45
1.54
1.79%
0.67%
2021-03-01
PBYI
Puma Biotechnology
10.21
0.25
2.51%
-4.49%
2021-03-01
PFE
Pfizer
33.69
0.20
0.60%
-3.41%
2021-03-01
PTCT
PTC Therapeutics
58.16
1.06
1.86%
5.88%
2021-03-01
RARE
Ultragenyx Pharmaceutical
142.47
0.93
0.66%
149.64%
2021-03-01
REGN
Regeneron Pharmaceuticals
463.05
12.48
2.77%
-0.37%
2021-03-01
ROG
Roche Holding
300.25
2.30
0.77%
-4.59%
2021-03-01
SAN
Sanofi
76.42
0.62
0.82%
-10.71%
2021-03-01
SGEN
Seattle Genetics
152.55
1.44
0.95%
36.35%
2021-03-01
SRPT
Sarepta Therapeutics
87.03
-0.03
-0.03%
-27.39%
2021-03-01
TEVA
Teva Pharmaceutical Industries Ltd
3,635.00
26.00
0.72%
-9.49%
2021-03-01
VRTX
Vertex Pharmaceuticals
210.38
-2.17
-1.02%
-9.43%
2021-03-01
XLRN
Acceleron Pharma
140.15
3.99
2.93%
55.11%
2021-03-01
価格
日
年
日付
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
NDX
NASDAQ 100
13229
373.51
2.89%
53.93%
2021-03-02
INDU
Dow Jones
31415
603.14
1.95%
21.21%
2021-03-02
SPX
S&P 500
3884
90.67
2.38%
29.32%
2021-03-02
AMGN:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20181
0.0030
-0.25%
GBPUSD
1.38691
0.0053
-0.38%
AUDUSD
0.77542
0.0013
-0.17%
NZDUSD
0.72453
0.0023
-0.32%
USDJPY
106.85
0.0300
0.03%
USDCNY
6.48149
0.0147
0.23%
USDCHF
0.91611
0.0011
0.12%
USDCAD
1.26874
0.0042
0.33%
USDMXN
20.7473
0.0866
0.42%
USDINR
73.3925
0.0035
0.00%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.4573
0.2924
0.39%
DXY
91.241
0.2017
0.22%
BTCUSD
48,947.10
682
-1.37%
[+]
実際
Chg
%Chg
Dow Jones
31,415
120
-0.38%
S&P 500
3,884.10
18
-0.45%
NASDAQ 100
13,230
53
-0.40%
NIKKEI 225
29,400
264
-0.89%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,491
60
-1.70%
SENSEX
50,168
318
0.64%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
実際
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
実際
Chg
%Chg
Crude Oil
59.7300
0.91
-1.50%
Brent
62.7300
0.96
-1.51%
Natural gas
2.7580
0.02
-0.65%
Gasoline
1.9114
0.03
-1.62%
Heating oil
1.7933
0.03
-1.42%
Gold
1,712.89
10.95
-0.64%
Silver
25.947
0.57
-2.13%
Copper
4.0520
0.06
-1.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.7500
13.75
-0.98%
Wheat
640.0000
3.75
-0.58%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
実際
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.019
-0.02%
Germany
-0.37
0.077
0.00%
Russia
6.79
0.030
-0.03%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.08
0.026
0.01%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
Canada
1.34
0.015
-0.02%
[+]