AMGN

227.49

毎日の変更:

0.36%

毎年:

-2.54%

価格
Takeda 3,888.00 48.00 1.25% -12.61%
AbbVie 106.14 1.44 1.37% 22.39%
Agios Pharmaceuticals 45.27 0.02 0.04% 12.95%
ALKERMES 19.08 0.08 0.42% -7.56%
Alexion Pharmaceuticals 121.30 0.24 0.20% 12.92%
Amgen 227.49 0.82 0.36% -2.54%
Astrazeneca 53.87 1.09 2.07% 13.12%
Biogen 247.64 3.55 1.45% -17.29%
Bluebird Bio 47.05 0.07 0.15% -41.66%
BioMarin Pharmaceutical 78.85 -0.08 -0.10% -1.54%
Bristol-Myers Squibb 62.15 0.37 0.60% 4.49%
Coherus Biosciences 18.71 0.11 0.59% 6.49%
Dicerna Pharmaceuticals 23.54 -1.16 -4.70% -11.20%
Exelixis 19.03 0.23 1.22% 10.96%
Genmab 2,336.00 -27.00 -1.14% 3.00%
Gilead Sciences 61.10 0.26 0.43% -7.33%
GlaxoSmithKline 1,386.00 11.20 0.81% -18.80%
Glaxosmithkline 37.70 0.44 1.18% -16.61%
Intercept Pharmaceuticals 34.63 -0.57 -1.62% -71.09%
YTE 83.50 0.86 1.04% -11.16%
Ionis Pharmaceuticals 51.19 0.22 0.43% -20.72%
Johnson & Johnson 149.75 0.75 0.50% 7.30%
Eli Lilly 147.80 3.79 2.63% 23.40%
Merck & Co 81.57 0.12 0.15% -8.09%
Moderna Inc 157.26 14.26 9.97% 661.92%
Mirati Therapeutics 231.51 5.04 2.23% 120.91%
Neurocrine Biosciences 98.80 0.34 0.34% -15.18%
Novartis 80.84 -0.08 -0.10% -10.61%
Novartis 91.40 1.16 1.29% -0.26%
Puma Biotechnology 11.95 -0.14 -1.15% 60.62%
Pfizer 40.04 -0.04 -0.10% 5.29%
PTC Therapeutics 64.15 0.29 0.45% 29.78%
Ultragenyx Pharmaceutical 126.20 2.06 1.66% 194.93%
Regeneron Pharmaceuticals 499.90 1.91 0.38% 35.72%
Roche Holding 299.65 -0.05 -0.02% -1.59%
Sanofi 83.66 0.63 0.76% 0.64%
Seattle Genetics 180.16 3.12 1.76% 53.77%
Sarepta Therapeutics 156.65 3.99 2.60% 42.46%
Teva Pharmaceutical Industries Ltd 3,171.00 31.00 0.99% -7.93%
Vertex Pharmaceuticals 228.94 2.57 1.13% 2.63%
Acceleron Pharma 119.56 1.82 1.54% 145.60%

価格
NASDAQ 12418 40.95 0.33% 44.89%
NASDAQ 100 12516 49.06 0.39% 50.70%
S&P 500 3687 21.22 0.58% 18.35%
Dow Jones 30108 138.67 0.46% 8.83%