AMGN

252.30

毎日の変更:

-0.13%

毎年:

6.36%

価格
Takeda 3,688.00 -34.00 -0.91% -3.02%
AbbVie 114.89 -1.33 -1.14% 27.01%
Agios Pharmaceuticals 56.18 0.43 0.77% 23.07%
ALKERMES 22.33 0.70 3.23% 42.18%
Alexion Pharmaceuticals 171.41 -0.40 -0.23% 68.63%
Amgen 252.30 -0.32 -0.13% 6.36%
Astrazeneca 54.03 -0.36 -0.65% -0.15%
Biogen 278.39 2.78 1.01% -12.94%
Bluebird Bio 29.50 1.10 3.87% -48.12%
BioMarin Pharmaceutical 75.69 -0.70 -0.92% -21.29%
Bristol-Myers Squibb 64.26 -0.44 -0.68% 1.44%
Coherus Biosciences 14.08 -0.20 -1.40% -17.10%
Dicerna Pharmaceuticals 26.86 0.96 3.71% 13.48%
Exelixis 24.69 -0.26 -1.04% -8.08%
Genmab 2,248.00 -41.00 -1.79% -0.88%
Gilead Sciences 67.22 -0.26 -0.39% -13.77%
GlaxoSmithKline 1,330.20 -21.60 -1.60% -22.07%
Glaxosmithkline 38.16 -0.38 -0.97% -9.65%
Intercept Pharmaceuticals 18.20 1.25 7.37% -79.56%
YTE 80.64 -0.75 -0.92% -16.64%
Ionis Pharmaceuticals 36.51 0.41 1.13% -34.91%
Johnson & Johnson 168.88 -1.39 -0.82% 14.78%
Eli Lilly 194.75 -0.01 -0.01% 23.48%
Merck & Co 77.46 -0.71 -0.91% 0.35%
Moderna Inc 158.89 0.34 0.21% 154.84%
Mirati Therapeutics 150.54 2.91 1.97% 38.82%
Neurocrine Biosciences 91.45 0.21 0.23% -18.70%
Novartis 78.92 -0.52 -0.65% -5.85%
Novartis 87.38 -0.60 -0.68% 2.64%
Puma Biotechnology 9.56 0.31 3.35% -22.21%
Pfizer 39.35 -0.51 -1.28% 5.33%
PTC Therapeutics 38.75 -0.15 -0.39% -18.18%
Ultragenyx Pharmaceutical 108.48 -0.77 -0.70% 63.64%
Regeneron Pharmaceuticals 501.19 -1.15 -0.23% -10.11%
Roche Holding 298.75 -3.00 -0.99% -14.30%
Sanofi 85.15 -1.22 -1.41% -6.44%
Seattle Genetics 139.07 3.14 2.31% -14.03%
Sarepta Therapeutics 71.02 0.99 1.41% -46.56%
Teva Pharmaceutical Industries Ltd 3,371.00 -13.00 -0.38% -13.41%
Vertex Pharmaceuticals 213.00 0.10 0.05% -22.96%
Acceleron Pharma 120.32 3.82 3.28% 19.48%

価格
NASDAQ 13389 -12.43 -0.09% 48.73%
US30 34177 -473.66 -1.36% 47.01%
US500 4142 -36.33 -0.87% 46.91%
USNDX 13312 -7.81 -0.06% 47.91%