Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Pfizer - 株価
チャート
Quotes
PFE
36.73
毎日の変更:
0.03
0.08%
毎年:
-8.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABBV
AbbVie
112.18
1.66
1.50%
27.49%
2021-01-19
ABT
Abbott
112.57
1.27
1.14%
25.45%
2021-01-19
ALKS
ALKERMES
22.85
0.48
2.15%
23.41%
2021-01-19
ALXN
Alexion Pharmaceuticals
158.71
2.01
1.28%
40.44%
2021-01-19
AMGN
Amgen
248.27
2.78
1.13%
4.49%
2021-01-19
AZN
AstraZeneca
7,680.00
-42.00
-0.54%
-1.84%
2021-01-20
AZN
Astrazeneca
52.57
1.23
2.40%
3.48%
2021-01-19
BAYN
Bayer
53.01
0.38
0.72%
-29.79%
2021-01-19
BIIB
Biogen
273.84
-2.00
-0.73%
-4.65%
2021-01-19
BMY
Bristol-Myers Squibb
66.74
0.20
0.30%
-1.02%
2021-01-19
CHRS
Coherus Biosciences
18.03
0.30
1.69%
-6.48%
2021-01-19
CTLT
Catalent
119.83
4.33
3.75%
94.66%
2021-01-19
ENDP
Endo International Ordinary Shares
7.06
-0.06
-0.84%
10.66%
2021-01-19
GILD
Gilead Sciences
67.07
3.74
5.91%
7.09%
2021-01-19
GSK
GlaxoSmithKline
1,403.60
-6.80
-0.48%
-23.63%
2021-01-20
GSK
Glaxosmithkline
38.50
0.03
0.07%
-18.96%
2021-01-19
HZNP
Horizon Pharma
81.20
2.48
3.15%
112.29%
2021-01-19
ICPT
Intercept Pharmaceuticals
28.09
0.64
2.33%
-72.12%
2021-01-19
JAZZ
Jazz Pharmaceuticals
167.00
-0.71
-0.42%
11.05%
2021-01-19
JNJ
Johnson & Johnson
162.78
2.48
1.55%
9.05%
2021-01-19
LLY
Eli Lilly
198.48
7.71
4.04%
40.86%
2021-01-19
MDT
Medtronic
118.31
1.50
1.28%
-1.67%
2021-01-19
MRK
Merck & Co
83.19
-0.19
-0.23%
-7.54%
2021-01-19
NBIX
Neurocrine Biosciences
108.78
1.09
1.01%
2.99%
2021-01-19
NOVN
Novartis
85.52
0.49
0.58%
-7.77%
2021-01-19
NVS
Novartis
96.69
1.06
1.11%
1.58%
2021-01-19
PAHC
Phibro Animal Health
21.08
-0.28
-1.31%
-17.88%
2021-01-19
PBH
Prestige Brands
38.05
0.53
1.41%
-8.84%
2021-01-19
PCRX
Pacira
73.85
0.17
0.23%
68.26%
2021-01-19
PFE
Pfizer
36.73
0.03
0.08%
-8.95%
2021-01-19
PRGO
Perrigo
43.47
-0.24
-0.55%
-27.34%
2021-01-19
RDY
Drreddys Laboratories
69.64
-1.42
-2.00%
63.55%
2021-01-19
REGN
Regeneron Pharmaceuticals
533.89
15.96
3.08%
46.79%
2021-01-19
ROG
Roche Holding
318.20
3.25
1.03%
-3.03%
2021-01-19
SAN
Sanofi
83.23
1.60
1.96%
-9.43%
2021-01-19
SNY
Sanofi
50.51
1.12
2.27%
0.60%
2021-01-19
TEVA
Teva Pharmaceutical Industries
12.55
0.59
4.93%
25.19%
2021-01-19
VRTX
Vertex Pharmaceuticals
231.91
6.36
2.82%
-0.89%
2021-01-19
XLRN
Acceleron Pharma
132.47
6.28
4.98%
144.91%
2021-01-19
ZTS
Zoetis
162.57
1.01
0.63%
14.54%
2021-01-19
価格
日
年
日付
SPX
S&P 500
3806
22.61
0.60%
14.64%
2021-01-20
PFE:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21542
0.0017
0.14%
GBPUSD
1.36699
0.0026
0.19%
AUDUSD
0.77386
0.0029
0.38%
NZDUSD
0.71465
0.0020
0.28%
USDJPY
103.74
0.1390
-0.13%
USDCNY
6.46618
0.0119
-0.18%
USDCHF
0.88761
0.0006
-0.07%
USDCAD
1.26934
0.0031
-0.24%
USDMXN
19.5956
0.0495
-0.25%
USDINR
73.0620
0.1280
-0.17%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.2280
0.4274
-0.58%
DXY
90.295
0.2027
-0.22%
BTCUSD
35,688.31
229
-0.64%
[+]
実際
Chg
%Chg
Dow Jones
30,944
114
0.37%
S&P 500
3,806.61
8
0.20%
NASDAQ 100
13,063
67
0.51%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,726
13
0.20%
DAX
13,855
40
0.29%
CAC 40
5,607
8
0.15%
FTSE MIB
22,582
140
0.63%
IBEX 35
8,218
19
0.23%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,628
230
0.47%
MOEX
3,463
19
0.56%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.3900
0.41
0.77%
Brent
56.2900
0.39
0.70%
Natural gas
2.4990
0.05
-1.85%
Gasoline
1.5471
0.01
0.59%
Heating oil
1.6066
0.01
0.49%
Gold
1,854.45
15.11
0.82%
Silver
25.502
0.31
1.24%
Copper
3.6520
0.03
0.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.2500
30.50
-2.20%
Wheat
662.0000
9.75
-1.45%
Cotton
80.99
0.16
-0.20%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.01%
Poland
1.18
0.016
0.00%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
Netherlands
-0.46
0.004
0.00%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.046
0.04%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]