Pfizer - 株価

株価
23.02
毎日の変更
-0.05 -0.22%
毎月
2.86%
毎年
-19.82%
Q2 予測
22.47

価格 Chg 日 年 日付
AbbVie 182.40 0.64 0.35% 15.08% 2025-05-22
Abbott 131.48 -1.63 -1.22% 26.19% 2025-05-22
ALKERMES 30.05 -0.48 -1.57% 25.21% 2025-05-22
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
AstraZeneca 10,328.00 -46.00 -0.44% -16.01% 2025-05-23
Bayer 24.36 -0.01 -0.02% -11.85% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bristol-Myers Squibb 47.00 0.03 0.06% 13.17% 2025-05-22
Gilead Sciences 106.73 -1.05 -0.97% 61.27% 2025-05-22
GlaxoSmithKline 1,426.00 -2.50 -0.18% -19.64% 2025-05-23
Glaxosmithkline 38.92 0.38 0.99% -13.80% 2025-05-22
Indivior 831.00 -13.00 -1.54% -37.42% 2025-05-22
J&J 152.53 -0.69 -0.45% 1.90% 2025-05-22
Eli Lilly 715.10 -9.21 -1.27% -11.50% 2025-05-22
Medtronic 80.93 -3.60 -4.26% -0.46% 2025-05-22
Merck 77.83 0.93 1.21% -40.63% 2025-05-22
Neurocrine Biosciences 119.12 -1.44 -1.19% -15.22% 2025-05-22
Novartis 92.00 -1.00 -1.08% 0.28% 2025-05-23
Novartis 112.47 -0.34 -0.30% 11.31% 2025-05-22
Prestige Brands 85.01 0.59 0.70% 33.18% 2025-05-22
Pacira 26.06 -0.08 -0.31% -14.05% 2025-05-22
Pfizer 23.02 -0.05 -0.22% -19.82% 2025-05-22
Perrigo 26.41 -0.52 -1.93% -9.80% 2025-05-22
Drreddys Laboratories 14.28 -0.05 -0.35% -79.49% 2025-05-22
Regeneron Pharmaceuticals 596.71 -8.74 -1.44% -39.18% 2025-05-22
Roche Holding 256.45 -2.75 -1.06% 11.31% 2025-05-23
Sanofi 91.75 -1.66 -1.78% 2.49% 2025-05-23
Sanofi 52.47 -0.43 -0.81% 7.08% 2025-05-22
Vertex Pharmaceuticals 433.76 -2.07 -0.48% -3.77% 2025-05-22
Zoetis 162.00 0.66 0.41% -5.26% 2025-05-22

価格 日 年 日付
US500 5767 -2.60 -0.04% 8.71% 2025-05-23