Pfizer - 株価

株価
44.08
毎日の変更
-1.10%
毎年
0.32%

価格 日 年
AbbVie 143.06 0.05 0.04% 33.61%
Abbott 100.68 -0.39 -0.39% -19.05%
ALKERMES 22.32 -0.15 -0.67% -30.42%
Amgen 226.97 -0.78 -0.34% 6.25%
AstraZeneca 10,016.00 82.00 0.83% 13.24%
Astrazeneca 54.58 -1.73 -3.07% -9.56%
Bayer 49.58 -1.93 -3.74% 6.62%
Biogen 197.78 -2.84 -1.42% -32.20%
Bristol-Myers Squibb 70.71 -0.58 -0.81% 17.40%
Coherus Biosciences 9.10 -0.32 -3.40% -48.67%
Catalent 76.07 -2.99 -3.78% -46.18%
Endo International 0.13 -0.01 -4.45% -96.03%
Gilead Sciences 62.86 -0.91 -1.43% -11.70%
GlaxoSmithKline 1,313.20 17.20 1.33% -5.39%
Glaxosmithkline 29.36 -0.65 -2.17% -23.52%
Horizon Pharma 62.97 0.34 0.54% -42.95%
Intercept Pharmaceuticals 15.24 0 0% -5.11%
Jazz Pharmaceuticals 127.67 -2.91 -2.23% -5.67%
J&J 166.72 0.54 0.32% 1.44%
Eli Lilly 311.46 0.59 0.19% 34.44%
Medtronic 82.66 -0.90 -1.08% -36.43%
Merck & Co 86.78 -0.73 -0.83% 17.89%
Neurocrine Biosciences 103.50 0.16 0.15% 8.96%
Novartis 74.36 -0.69 -0.92% -3.38%
Novartis 76.01 -1.13 -1.46% -8.34%
Phibro Animal Health 13.02 -0.37 -2.76% -39.69%
Prestige Brands 50.32 -0.43 -0.85% -9.92%
Pacira 52.86 -1.09 -2.02% -8.64%
Pfizer 44.08 -0.49 -1.10% 0.32%
Perrigo 38.09 -0.52 -1.35% -11.42%
Drreddys Laboratories 50.65 -0.67 -1.31% -21.92%
Regeneron Pharmaceuticals 697.33 9.07 1.32% 9.15%
Roche Holding 309.30 -2.30 -0.74% -9.14%
Sanofi 78.81 -0.04 -0.05% -3.91%
Sanofi 38.40 -0.73 -1.87% -19.90%
Teva Pharmaceutical Industries 7.90 -0.16 -1.99% -11.73%
Vertex Pharmaceuticals 283.45 -2.89 -1.01% 54.38%
Zoetis 150.05 0.59 0.39% -26.71%

価格 日 年
US500 3676 -64.76 -1.72% -17.27%