PFE

36.73

毎日の変更:

0.08%

毎年:

-8.95%

価格
AbbVie 112.18 1.66 1.50% 27.49%
Abbott 112.57 1.27 1.14% 25.45%
ALKERMES 22.85 0.48 2.15% 23.41%
Alexion Pharmaceuticals 158.71 2.01 1.28% 40.44%
Amgen 248.27 2.78 1.13% 4.49%
AstraZeneca 7,680.00 -42.00 -0.54% -1.84%
Astrazeneca 52.57 1.23 2.40% 3.48%
Bayer 53.01 0.38 0.72% -29.79%
Biogen 273.84 -2.00 -0.73% -4.65%
Bristol-Myers Squibb 66.74 0.20 0.30% -1.02%
Coherus Biosciences 18.03 0.30 1.69% -6.48%
Catalent 119.83 4.33 3.75% 94.66%
Endo International Ordinary Shares 7.06 -0.06 -0.84% 10.66%
Gilead Sciences 67.07 3.74 5.91% 7.09%
GlaxoSmithKline 1,403.60 -6.80 -0.48% -23.63%
Glaxosmithkline 38.50 0.03 0.07% -18.96%
Horizon Pharma 81.20 2.48 3.15% 112.29%
Intercept Pharmaceuticals 28.09 0.64 2.33% -72.12%
Jazz Pharmaceuticals 167.00 -0.71 -0.42% 11.05%
Johnson & Johnson 162.78 2.48 1.55% 9.05%
Eli Lilly 198.48 7.71 4.04% 40.86%
Medtronic 118.31 1.50 1.28% -1.67%
Merck & Co 83.19 -0.19 -0.23% -7.54%
Neurocrine Biosciences 108.78 1.09 1.01% 2.99%
Novartis 85.52 0.49 0.58% -7.77%
Novartis 96.69 1.06 1.11% 1.58%
Phibro Animal Health 21.08 -0.28 -1.31% -17.88%
Prestige Brands 38.05 0.53 1.41% -8.84%
Pacira 73.85 0.17 0.23% 68.26%
Pfizer 36.73 0.03 0.08% -8.95%
Perrigo 43.47 -0.24 -0.55% -27.34%
Drreddys Laboratories 69.64 -1.42 -2.00% 63.55%
Regeneron Pharmaceuticals 533.89 15.96 3.08% 46.79%
Roche Holding 318.20 3.25 1.03% -3.03%
Sanofi 83.23 1.60 1.96% -9.43%
Sanofi 50.51 1.12 2.27% 0.60%
Teva Pharmaceutical Industries 12.55 0.59 4.93% 25.19%
Vertex Pharmaceuticals 231.91 6.36 2.82% -0.89%
Acceleron Pharma 132.47 6.28 4.98% 144.91%
Zoetis 162.57 1.01 0.63% 14.54%

価格
S&P 500 3806 22.61 0.60% 14.64%