Pfizer

PFE

36.30

毎日の変更:

0.19 0.53%

年次変化:

-15.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
MRK	Merck & Co	84.69		0.35	0.42%	21.59%	187B	2019-10-14
LLY	Eli Lilly	107.90		-0.46	-0.42%	-2.66%	113B	2019-10-14
GSK	Glaxosmithkline	42.24		0.06	0.14%	8.45%	100B	2019-10-14
AZN	Astrazeneca	43.84		0.26	0.60%	12.24%	96.2B	2019-10-14
BMY	Bristol-Myers Squibb	51.56		-0.05	-0.10%	-10.29%	100B	2019-10-14
AMGN	Amgen	202.89		2.09	1.04%	3.49%	133B	2019-10-14
NVS	Novartis	85.93		-0.67	-0.77%	3.07%	221B	2019-10-14
SNY	Sanofi	44.11		-0.07	-0.16%	1.47%	109B	2019-10-14
PFE	Pfizer	36.30		0.19	0.53%	-15.97%	256B	2019-10-14

		価格			日	年	日付
SPX	S&P 500	2966		-4.12	-0.14%	7.83%	2019-10-14
INDU	Dow Jones	26787		-29.23	-0.11%	6.09%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	実際	Chg	%Chg
EURUSD	1.10269	0.0001	-0.01%
GBPUSD	1.26125	0.0007	0.05%
AUDUSD	0.67819	0.0008	0.12%
NZDUSD	0.63093	0.0012	0.20%
USDJPY	108.34	0.0380	-0.04%
USDCNY	7.07040	0.0021	0.03%
USDCHF	0.99710	0.0001	0.01%
USDCAD	1.32277	0.0003	-0.02%
USDMXN	19.2698	0.0033	0.02%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.3105	0.0917	0.14%
DXY	98.441	0.0134	-0.01%
BTCUSD	8,316.33	47	-0.56%
[+]

	実際	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,181	389	1.78%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,644	2	0.03%
SHANGHAI	2,996	12	-0.39%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	実際	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.65	0.002	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.05%
Switzerland	-0.69	0.041	0.04%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.03%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.01%
France	-0.27	0.032	0.01%
India	6.69	0.012	-0.02%
Spain	0.23	0.026	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.4292	0.23	-0.43%
Brent	59.2012	0.25	-0.42%
Natural gas	2.3018	0.02	0.83%
Gasoline	1.6106	0.00	-0.30%
Heating oil	1.9118	0.01	-0.33%
Gold	1,496.53	1.05	0.07%
Silver	17.7037	0.04	0.23%
Copper	2.6171	0.01	-0.23%
Soybeans	936.9750	2.50	-0.27%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.2500	2.75	-0.54%
Cotton	62.40	0.18	0.29%
Rice	11.9900	0.07	-0.58%
Lumber	380.50	11.10	3.00%
[+]