Coherus Biosciences - 株価

価格 Chg 日 年 日付
4901 Fujifilm 3,322.00 -25.00 -0.75% 44.23% 2024-04-23
ABBV AbbVie 169.47 1.74 1.04% 3.29% 2024-04-23
ACAD Acadia Pharmaceuticals 16.74 -0.25 -1.47% -16.88% 2024-04-23
ALKS ALKERMES 24.28 0.21 0.87% -16.99% 2024-04-23
ALNY Alnylam Pharmaceuticals 146.06 0.27 0.19% -28.68% 2024-04-23
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
AMRN Amarin 0.88 0.03 2.90% -33.33% 2024-04-23
BAX Baxter International 41.03 0.61 1.51% -9.63% 2024-04-23
BIIB Biogen 193.13 -0.82 -0.42% -34.09% 2024-04-23
BMRN BioMarin Pharmaceutical 92.04 2.55 2.85% -4.28% 2024-04-23
BMY Bristol-Myers Squibb 49.03 -0.14 -0.29% -30.49% 2024-04-23
GILD Gilead Sciences 67.02 0.15 0.22% -22.70% 2024-04-23
IRWD Ironwood Pharmaceuticals 8.30 0.24 2.98% -21.48% 2024-04-23
LLY Eli Lilly 745.00 14.80 2.03% 94.34% 2024-04-23
MRK Merck 126.88 -0.03 -0.02% 9.44% 2024-04-23
MYGN Myriad Genetics 18.59 0.10 0.54% -15.00% 2024-04-23
PCRX Pacira 26.84 0.74 2.84% -41.37% 2024-04-23
PFE Pfizer 26.31 0.09 0.34% -34.08% 2024-04-23
PRGO Perrigo 30.48 0.40 1.33% -15.54% 2024-04-23
PTCT PTC Therapeutics 25.41 -0.56 -2.16% -51.92% 2024-04-23
REGN Regeneron Pharmaceuticals 907.32 7.04 0.78% 13.84% 2024-04-23
SRPT Sarepta Therapeutics 117.07 0.11 0.09% -7.59% 2024-04-23
TEVA Teva Pharmaceutical Industries 4,830.00 -148.00 -2.97% 58.78% 2024-04-21
VRTX Vertex Pharmaceuticals 404.89 5.46 1.37% 21.65% 2024-04-23
XNCR Xencor 18.37 0.16 0.88% -35.23% 2024-04-23
ZTS Zoetis 149.60 4.09 2.81% -15.17% 2024-04-23

価格 日 年 日付
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23