Akebia Therapeutics - 株価

価格 Chg 日 年 日付
068270 Celltrion 177,200.00 -2,300.00 -1.28% 7.07% 2024-04-25
1093 Cspc Pharmaceutical 6.51 0.29 4.66% -17.49% 2024-04-25
1177 Sino Biopharmaceutical 2.75 0.07 2.61% -36.05% 2024-04-25
4503 Astellas Pharma 1,455.50 -11.50 -0.78% -26.84% 2024-04-25
600436 Zhangzhou Pientzehuang Pharmaceutical 220.39 -4.51 -2.01% -17.52% 2024-04-25
600518 Kangmei Pharma 1.92 0.01 0.52% -7.69% 2024-04-25
ACAD Acadia Pharmaceuticals 16.59 -0.15 -0.90% -17.50% 2024-04-24
AGIO Agios Pharmaceuticals 31.65 -0.16 -0.50% 41.04% 2024-04-24
AIP Adcock Ingram Holdings 5,550.00 50.00 0.91% 9.36% 2024-04-24
ALNY Alnylam Pharmaceuticals 143.79 -2.27 -1.55% -28.87% 2024-04-24
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 2024-04-24
ARDX Ardelyx 6.43 0.04 0.63% 39.48% 2024-04-24
AVRO Avrobio 1.20 -0.02 -1.24% 35.03% 2024-04-24
AZN AstraZeneca 11,352.00 84.00 0.75% -7.66% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BMRN BioMarin Pharmaceutical 91.24 -0.80 -0.87% -4.53% 2024-04-24
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
EXEL Exelixis 23.71 0.42 1.80% 25.78% 2024-04-24
FME Fresenius Medical Care 38.96 -0.94 -2.36% -8.42% 2024-04-24
GSK GlaxoSmithKline 1,636.00 -15.00 -0.91% 9.05% 2024-04-24
GUD Knight Therapeutics 5.72 -0.10 -1.72% 19.42% 2024-04-24
IONS Ionis Pharmaceuticals 42.46 0.61 1.46% 18.34% 2024-04-24
IRWD Ironwood Pharmaceuticals 8.11 -0.20 -2.41% -22.98% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
MGTA Magenta Therapeutics 21.32 -2.10 -8.97% 71.94% 2024-04-24
MLC Malin Corporation 5.60 0 0% 13.82% 2024-04-23
MRNA Moderna 109.00 1.13 1.05% -19.20% 2024-04-24
MVP Medical Developments International 0.56 0.01 1.82% -44.83% 2024-04-24
NEU Neuren Pharmaceuticals 18.85 -0.45 -2.33% 32.00% 2024-04-24
OGI Organigram Holdings 2.66 -0.02 -0.75% 297.01% 2024-04-24
PBP Probiotec 2.84 0 0% 19.33% 2024-04-24
PHM Pharma Mar 28.42 0.82 2.97% -29.41% 2024-04-24
PRTA Prothena 20.57 -1.13 -5.21% -62.08% 2024-04-24
PTCT PTC Therapeutics 25.20 -0.21 -0.83% -50.78% 2024-04-24
QIA Qiagen NV 38.58 -0.35 -0.89% -5.01% 2024-04-24
REGN Regeneron Pharmaceuticals 907.20 0.57 0.06% 14.90% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
ROVI Laboratorios Farma 79.65 -0.85 -1.06% 97.06% 2024-04-24
SAN Sanofi 87.70 -1.15 -1.29% -16.17% 2024-04-24
SRPT Sarepta Therapeutics 124.25 7.18 6.13% 0.77% 2024-04-24
SRT3 Sartorius 293.00 1.30 0.45% -16.26% 2024-04-24
TRLY Tilray 2.52 0 0% -17.11% 2024-04-24

価格 日 年 日付
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25