Agios Pharmaceuticals - 株価


価格 Chg 日 年 日付
Astellas Pharma 1,488.00 -10.50 -0.70% -13.96% 2025-07-30
Daiichi Sankyo 3,653.00 11.00 0.30% -37.35% 2025-07-30
AbbVie 191.14 -0.08 -0.04% 3.15% 2025-07-30
Agios Pharmaceuticals 37.68 0.48 1.29% -19.47% 2025-07-29
Alnylam Pharmaceuticals 337.39 6.84 2.07% 44.30% 2025-07-30
Amgen 303.58 2.29 0.76% -9.09% 2025-07-29
Arrowhead Research 15.94 -0.26 -1.60% -44.25% 2025-07-29
AstraZeneca 11,486.00 328.00 2.94% -7.13% 2025-07-30
Bayer 28.29 -0.29 -1.00% 2.89% 2025-07-30
Biogen 128.13 0.23 0.18% -39.57% 2025-07-30
BioMarin Pharmaceutical 58.22 0.08 0.14% -31.01% 2025-07-29
Bristol-Myers Squibb 46.59 -0.25 -0.53% -5.19% 2025-07-30
Exelixis 36.93 -7.46 -16.81% 58.70% 2025-07-29
Gilead Sciences 115.29 1.06 0.93% 47.34% 2025-07-30
GlaxoSmithKline 1,460.78 63.78 4.57% -3.39% 2025-07-30
Incyte 78.35 0.97 1.25% 15.58% 2025-07-30
Ionis Pharmaceuticals 41.48 0.31 0.75% -16.67% 2025-07-29
Eli Lilly 765.95 2.35 0.31% -3.18% 2025-07-30
Merck 82.93 0.18 0.22% -28.12% 2025-07-30
Moderna 32.92 0.26 0.78% -72.37% 2025-07-30
Novartis 94.97 0.25 0.26% -3.66% 2025-07-30
Novartis 117.22 1.04 0.90% 6.22% 2025-07-29
Pfizer 24.11 -0.19 -0.78% -21.00% 2025-07-30
Regeneron Pharmaceuticals 558.15 -0.20 -0.04% -48.26% 2025-07-30
Roche Holding 259.55 0.05 0.02% -9.18% 2025-07-30
Sarepta Therapeutics 17.85 2.02 12.76% -87.52% 2025-07-30
Vertex Pharmaceuticals 471.83 3.42 0.73% -4.79% 2025-07-30

価格 日 年 日付
USND 21179 80.35 0.38% 20.34% 2025-07-30
US2000 2256 13.18 0.59% 0.07% 2025-07-30