株価
29.05
毎日の変更
-0.07 -0.24%
毎月
-10.12%
毎年
25.59%
Q1 予測
29.11
価格 日付
4503 Astellas Pharma 1,625.00 -67.50 -3.99% -14.81% 2024-03-28
4568 Daiichi Sankyo 4,798.00 -174.00 -3.50% 3.41% 2024-03-28
ABBV AbbVie 181.26 0.91 0.50% 14.72% 2024-03-28
AGIO Agios Pharmaceuticals 29.05 -0.07 -0.24% 25.59% 2024-03-28
ALNY Alnylam Pharmaceuticals 151.28 -3.11 -2.01% -22.78% 2024-03-28
AMGN Amgen 285.44 -0.86 -0.30% 18.43% 2024-03-28
ARWR Arrowhead Research 28.65 -0.05 -0.17% 15.80% 2024-03-28
AZN AstraZeneca 10,689.00 -53.00 -0.49% -4.27% 2024-03-28
BAYN Bayer 28.38 -0.04 -0.15% -50.45% 2024-03-28
BIIB Biogen 215.02 -1.33 -0.61% -21.53% 2024-03-28
BLUE Bluebird Bio 1.39 0.02 1.47% -67.94% 2024-03-28
BMRN BioMarin Pharmaceutical 88.13 -0.48 -0.54% -3.62% 2024-03-28
BMY Bristol-Myers Squibb 54.15 0.90 1.69% -20.58% 2024-03-28
EXEL Exelixis 23.94 0.08 0.31% 24.73% 2024-03-28
GILD Gilead Sciences 73.50 0.49 0.67% -9.58% 2024-03-28
GSK GlaxoSmithKline 1,708.80 3.60 0.21% 20.29% 2024-03-28
INCY Incyte 56.87 -0.25 -0.44% -20.06% 2024-03-28
IONS Ionis Pharmaceuticals 43.88 -0.79 -1.76% 23.66% 2024-03-28
LLY Eli Lilly 786.36 8.18 1.05% 134.13% 2024-03-28
MRK Merck 131.81 0.06 0.05% 25.63% 2024-03-28
MRNA Moderna 107.02 -3.57 -3.23% -28.08% 2024-03-28
NKTR Nektar Therapeutics 0.91 0.02 2.63% 25.09% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
NVS Novartis 97.10 1.22 1.27% 7.66% 2024-03-28
PBYI Puma Biotechnology 5.42 -0.16 -2.87% 112.55% 2024-03-28
PFE Pfizer 28.01 0.23 0.83% -30.41% 2024-03-28
REGN Regeneron Pharmaceuticals 960.75 -5.55 -0.57% 17.26% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SRPT Sarepta Therapeutics 128.93 -1.30 -1.00% -5.59% 2024-03-28
VRTX Vertex Pharmaceuticals 418.91 1.59 0.38% 33.31% 2024-03-28

価格 日付
CCMP USND 16384 -15.18 -0.09% 37.38% 2024-03-28
RTY US2000 2127 13.04 0.62% 20.08% 2024-03-28