AbbVie - 株価

株価
195.96
毎日の変更
-2.50 -1.26%
毎月
5.25%
毎年
20.64%
Q2 予測
194.31


価格 Chg 日 年 日付
Eisai 4,271.00 120.00 2.89% -35.24% 2025-05-02
AbbVie 195.96 -2.50 -1.26% 20.64% 2025-05-05
Abbott 132.63 -0.21 -0.16% 25.55% 2025-05-05
ALKERMES 31.40 -0.38 -1.20% 30.45% 2025-05-05
Amgen 279.85 -0.94 -0.33% -6.48% 2025-05-05
AstraZeneca 10,812.00 58.00 0.54% -10.78% 2025-05-06
Biogen 121.78 -1.63 -1.32% -44.06% 2025-05-05
BioMarin Pharmaceutical 62.06 0.03 0.05% -24.40% 2025-05-05
Bristol-Myers Squibb 50.05 -0.49 -0.97% 14.09% 2025-05-05
Gilead Sciences 102.76 -0.80 -0.77% 56.86% 2025-05-05
GlaxoSmithKline 1,448.72 0.22 0.02% -17.73% 2025-05-06
J&J 155.09 -0.92 -0.59% 4.47% 2025-05-05
Eli Lilly 822.50 -1.60 -0.19% 7.33% 2025-05-05
Medtronic 83.36 -1.35 -1.59% 1.92% 2025-05-05
Merck 82.89 -0.15 -0.18% -34.99% 2025-05-05
Neurocrine Biosciences 109.76 0.08 0.07% -22.55% 2025-05-05
Novartis 92.60 -0.33 -0.36% 3.14% 2025-05-06
Pacira 25.81 -0.64 -2.42% -2.60% 2025-05-05
Pfizer 23.86 -0.31 -1.28% -15.63% 2025-05-05
Perrigo 25.23 -0.38 -1.48% -23.02% 2025-05-05
Ultragenyx Pharmaceutical 38.87 -0.43 -1.09% -9.63% 2025-05-05
Regeneron Pharmaceuticals 603.88 -1.63 -0.27% -36.95% 2025-05-05
Roche Holding 271.10 -0.90 -0.33% 22.50% 2025-05-06
Sanofi 96.33 0.33 0.34% 4.84% 2025-05-06
UCB 169.00 -0.70 -0.41% 40.95% 2025-05-06
United Therapeutics 298.70 4.10 1.39% 14.66% 2025-05-05
Vertex Pharmaceuticals 499.85 -1.06 -0.21% 24.07% 2025-05-05
Zoetis 158.07 0.60 0.38% -4.49% 2025-05-05

価格 日 年 日付
US500 5614 -36.29 -0.64% 8.22% 2025-05-06