AbbVie - 株価

株価
182.84
毎日の変更
-2.63 -1.42%
毎月
-5.46%
毎年
18.19%
Q2 予測
181.10

価格 Chg 日 年 日付
Eisai 4,042.00 116.00 2.95% -38.52% 2025-05-29
AbbVie 182.84 -2.63 -1.42% 18.19% 2025-05-28
Abbott 132.01 -0.89 -0.67% 31.12% 2025-05-28
ALKERMES 29.90 0 0% 28.38% 2025-05-28
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
AstraZeneca 10,424.00 38.00 0.37% -13.34% 2025-05-29
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
BioMarin Pharmaceutical 58.09 -0.02 -0.03% -22.61% 2025-05-28
Bristol-Myers Squibb 46.97 0.17 0.36% 16.72% 2025-05-28
Gilead Sciences 108.42 -0.67 -0.61% 70.71% 2025-05-28
GlaxoSmithKline 1,435.50 -11.00 -0.76% -17.02% 2025-05-29
J&J 152.39 -0.85 -0.55% 5.63% 2025-05-28
Eli Lilly 717.69 -6.44 -0.89% -11.61% 2025-05-28
Medtronic 81.26 0.09 0.11% -0.37% 2025-05-28
Merck 76.10 -1.38 -1.78% -39.53% 2025-05-28
Neurocrine Biosciences 123.03 0.39 0.32% -8.61% 2025-05-28
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Pacira 25.56 -0.26 -1.01% -12.65% 2025-05-28
Pfizer 23.17 -0.44 -1.86% -16.74% 2025-05-28
Perrigo 27.06 -0.27 -0.99% -0.97% 2025-05-28
Ultragenyx Pharmaceutical 34.35 -0.73 -2.08% -9.94% 2025-05-28
Regeneron Pharmaceuticals 591.52 -11.57 -1.92% -38.82% 2025-05-28
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Sanofi 92.16 -0.46 -0.50% 4.05% 2025-05-29
UCB 156.30 1.50 0.97% 22.88% 2025-05-29
United Therapeutics 315.64 0.80 0.25% 17.90% 2025-05-28
Vertex Pharmaceuticals 445.22 -0.45 -0.10% 0.92% 2025-05-28
Zoetis 165.20 -1.01 -0.61% -3.28% 2025-05-28

価格 日 年 日付
US500 5985 -32.99 -0.56% 14.32% 2025-05-29