AbbVie - 株価

株価
189.77
毎日の変更
2.14 1.14%
毎月
0.32%
毎年
12.81%
Q3 予測
183.24

価格 Chg 日 年 日付
Eisai 4,000.00 -44.00 -1.09% -39.51% 2025-07-08
AbbVie 189.77 2.14 1.14% 12.81% 2025-07-08
Abbott 133.36 -0.34 -0.25% 31.21% 2025-07-08
ALKERMES 29.28 0.05 0.17% 21.80% 2025-07-08
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
AstraZeneca 10,340.00 122.00 1.19% -13.43% 2025-07-08
Biogen 134.45 4.32 3.32% -41.33% 2025-07-08
BioMarin Pharmaceutical 57.99 0.58 1.01% -30.12% 2025-07-08
Bristol-Myers Squibb 47.04 0.55 1.18% 15.24% 2025-07-08
Gilead Sciences 111.06 -0.72 -0.64% 63.93% 2025-07-08
GlaxoSmithKline 1,414.00 18.50 1.33% -6.36% 2025-07-08
J&J 155.79 0.52 0.33% 5.97% 2025-07-08
Eli Lilly 777.66 4.79 0.62% -16.72% 2025-07-08
Medtronic 88.62 0.85 0.97% 15.14% 2025-07-08
Merck 81.37 0.47 0.58% -35.44% 2025-07-08
Neurocrine Biosciences 128.72 0.84 0.66% -10.17% 2025-07-08
Novartis 97.71 0.10 0.10% 0.64% 2025-07-08
Pacira 23.18 -0.04 -0.17% 10.59% 2025-07-08
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
Perrigo 26.74 -0.46 -1.69% 4.82% 2025-07-07
Ultragenyx Pharmaceutical 39.42 -0.19 -0.48% -6.70% 2025-07-08
Regeneron Pharmaceuticals 547.55 9.44 1.75% -48.07% 2025-07-08
Roche Holding 257.70 0.60 0.23% 5.36% 2025-07-08
Sanofi 83.33 0.89 1.08% -9.45% 2025-07-08
UCB 170.10 0.20 0.12% 18.17% 2025-07-08
United Therapeutics 294.42 4.03 1.39% -8.75% 2025-07-08
Vertex Pharmaceuticals 466.25 6.84 1.49% -4.05% 2025-07-08
Zoetis 157.80 0.75 0.48% -9.56% 2025-07-08

価格 日 年 日付
US500 6224 -4.45 -0.07% 10.48% 2025-07-09