ABBV AbbVie | 株価

Name: ABBV AbbVie | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ABBV,AbbVie,株価,8/6/2020.

チャート
Quotes

ABBV

92.65

毎日の変更:

-1.64 -1.74%

毎年:

43.04%

width

height

Preview

		価格		日	年	日付
ABBV	AbbVie	92.65	-1.64	-1.74%	43.04%	2020-08-06
AMGN	Amgen	239.00	-0.04	-0.02%	30.22%	2020-08-06
AZN	Astrazeneca	56.21	-5.18	-8.44%	39.38%	2020-08-06
BIIB	Biogen	277.38	1.21	0.44%	16.75%	2020-08-06
BMY	Bristol-Myers Squibb	59.69	0.22	0.37%	29.09%	2020-08-05
CCXI	ChemoCentryx	47.50	-0.92	-1.66%	587.41%	2020-08-06
GILD	Gilead Sciences	68.75	-0.19	-0.28%	7.62%	2020-08-06
INFI	Infinity Pharmaceuticals	0.99	0.02	2.07%	-27.74%	2020-08-06
LLY	Eli Lilly	151.63	-1.53	-0.99%	36.46%	2020-08-06
PFE	Pfizer	38.20	-0.15	-0.39%	4.43%	2020-08-06

		価格			日	年	日付
SPX	S&P 500	3354		21.39	0.64%	16.30%	2020-08-06

	実際	Chg	%Chg
EURUSD	1.18811	0.0007	0.06%
GBPUSD	1.31436	0.0018	0.13%
AUDUSD	0.72332	0.0033	0.46%
NZDUSD	0.66857	0.0036	0.53%
USDJPY	105.53	0.0610	-0.06%
USDCNY	6.94364	0.0031	0.05%
USDCHF	0.90977	0.0018	0.19%
USDCAD	1.33078	0.0046	0.35%
USDMXN	22.3832	0.0231	0.10%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.2628	0.4197	0.58%
DXY	92.765	0.1027	-0.11%
USDKRW	1,183.28	1.5840	-0.13%
[+]

	実際	Chg	%Chg
Dow Jones	27,363	161	0.59%
S&P 500	3,354	26	0.79%
NASDAQ 100	11,293	168	1.51%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	実際	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	実際	Chg	%Chg
Crude Oil	42.0400	0.15	-0.36%
Brent	45.1800	0.01	0.02%
Natural gas	2.1610	0.06	-2.52%
Gasoline	1.2318	0.01	0.47%
Heating oil	1.2515	0.02	-1.25%
Gold	2,069.85	33.15	1.63%
Silver	29.366	2.47	9.17%
Copper	2.9095	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	859.2500	21.50	-2.44%
Wheat	502.2500	8.00	-1.57%
Live Cattle	102.5500	0.38	0.37%
Nickel	14,381.00	311.00	2.21%
LME Index	2,933.70	26.40	0.91%
[+]

	実際	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]