Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
AbbVie - 株価
チャート
Quotes
ABBV
106.08
毎日の変更:
-1.77
-1.64%
毎年:
15.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
4523
Eisai
7,401.00
66.00
0.90%
-8.26%
2021-03-03
ABBV
AbbVie
106.08
-1.77
-1.64%
15.62%
2021-03-03
ABT
Abbott
120.01
-2.48
-2.02%
46.19%
2021-03-03
ALKS
ALKERMES
18.86
-0.33
-1.72%
-7.19%
2021-03-03
ALXN
Alexion Pharmaceuticals
149.18
-1.15
-0.76%
53.45%
2021-03-03
AMGN
Amgen
222.16
-3.53
-1.56%
3.28%
2021-03-03
AZN
AstraZeneca
6,751.00
-129.00
-1.87%
-9.44%
2021-03-03
AZN
Astrazeneca
47.03
-0.70
-1.47%
-3.23%
2021-03-03
BIIB
Biogen
267.02
-2.46
-0.91%
-18.70%
2021-03-03
BMRN
BioMarin Pharmaceutical
76.39
-1.52
-1.95%
-21.13%
2021-03-03
BMY
Bristol-Myers Squibb
60.26
-1.01
-1.65%
-1.98%
2021-03-03
CCXI
ChemoCentryx
64.65
-2.15
-3.22%
27.31%
2021-03-03
CHRS
Coherus Biosciences
15.86
0.13
0.83%
-22.86%
2021-03-03
ENDP
Endo International Ordinary Shares
7.20
-0.01
-0.14%
34.83%
2021-03-03
GILD
Gilead Sciences
62.48
-0.53
-0.84%
-17.80%
2021-03-03
GSK
GlaxoSmithKline
1,199.20
-9.60
-0.79%
-27.92%
2021-03-03
HZNP
Horizon Pharma
94.49
2.58
2.81%
174.76%
2021-03-02
ICPT
Intercept Pharmaceuticals
21.65
-0.03
-0.14%
-77.02%
2021-03-02
INFI
Infinity Pharmaceuticals
3.10
0.04
1.30%
171.93%
2021-03-03
JAZZ
Jazz Pharmaceuticals
164.47
-0.73
-0.44%
48.65%
2021-03-03
JNJ
Johnson & Johnson
156.73
-2.29
-1.44%
9.23%
2021-03-03
LLY
Eli Lilly
200.12
-3.86
-1.89%
42.56%
2021-03-03
MDT
Medtronic
117.03
-0.84
-0.71%
12.97%
2021-03-03
MRK
Merck & Co
72.68
-0.17
-0.23%
-12.40%
2021-03-03
NBIX
Neurocrine Biosciences
97.95
-3.22
-3.17%
-0.36%
2021-03-03
NOVN
Novartis
80.06
-0.88
-1.09%
-3.22%
2021-03-03
PCRX
Pacira
70.50
-0.86
-1.21%
68.10%
2021-03-03
PFE
Pfizer
33.59
0.08
0.24%
-7.72%
2021-03-03
PRGO
Perrigo
41.14
-0.95
-2.26%
-25.28%
2021-03-03
RARE
Ultragenyx Pharmaceutical
139.93
-2.54
-1.78%
157.94%
2021-03-02
REGN
Regeneron Pharmaceuticals
455.01
0.15
0.03%
-7.80%
2021-03-03
ROG
Roche Holding
296.00
-5.65
-1.87%
-10.55%
2021-03-03
RVNC
Revance Therapeutics
26.06
-0.74
-2.76%
13.77%
2021-03-02
SAN
Sanofi
76.32
-0.02
-0.03%
-14.80%
2021-03-03
TEVA
Teva Pharmaceutical Industries
10.82
0.09
0.84%
-4.25%
2021-03-03
UCB
UCB
83.08
-0.50
-0.60%
-8.40%
2021-03-03
UTHR
United Therapeutics
162.17
-4.42
-2.65%
57.07%
2021-03-03
VRTX
Vertex Pharmaceuticals
211.22
-0.47
-0.22%
-13.90%
2021-03-03
XLRN
Acceleron Pharma
131.17
-2.83
-2.08%
39.86%
2021-03-03
ZTS
Zoetis
152.83
-4.22
-2.69%
6.41%
2021-03-03
価格
日
年
日付
SPX
S&P 500
3848
-21.77
-0.56%
22.94%
2021-03-03
ABBV:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20552
0.0032
-0.26%
GBPUSD
1.39510
0.0007
-0.05%
AUDUSD
0.77810
0.0043
-0.55%
NZDUSD
0.72476
0.0042
-0.57%
USDJPY
107.04
0.2900
0.27%
USDCNY
6.47540
0.0012
0.02%
USDCHF
0.91808
0.0030
0.32%
USDCAD
1.26458
0.0010
0.08%
USDMXN
20.8728
0.2720
1.32%
USDINR
72.8560
0.3940
-0.54%
USDBRL
5.7409
0.0648
1.14%
USDRUB
73.9459
0.2959
0.40%
DXY
91.002
0.2165
0.24%
BTCUSD
50,940.38
2,424
5.00%
[+]
実際
Chg
%Chg
Dow Jones
31,377
15
-0.05%
S&P 500
3,848.27
22
-0.56%
NASDAQ 100
12,910
151
-1.16%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,628
15
0.22%
DAX
14,010
29
-0.21%
CAC 40
5,797
13
-0.22%
FTSE MIB
22,920
164
-0.71%
IBEX 35
8,305
51
-0.61%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,413
3
0.09%
TSX
18,345
77
-0.42%
[+]
実際
Chg
%Chg
Apple
123.83
1.28
-1.02%
Tesla
690.12
4.11
0.60%
Microsoft
230.90
2.95
-1.26%
Amazon
3,054.00
35.82
-1.16%
Facebook
257.05
1.84
-0.71%
Alibaba
235.51
1.13
0.48%
Visa
215.30
0.47
-0.22%
JPMorgan Chase
152.83
2.84
1.89%
Intel
60.82
0.42
-0.69%
Johnson & Johnson
156.73
2.29
-1.44%
Procter & Gamble
123.14
0.73
-0.59%
Exxon Mobil
56.34
0.27
0.48%
3M
177.24
0.24
0.14%
Goldman Sachs
337.59
6.65
2.01%
[+]
実際
Chg
%Chg
Crude Oil
60.6800
0.94
1.57%
Brent
63.5100
0.81
1.29%
Natural gas
2.8490
0.01
0.35%
Gasoline
1.9439
0.01
0.39%
Heating oil
1.8276
0.02
1.08%
Gold
1,710.61
27.48
-1.58%
Silver
26.083
0.67
-2.50%
Copper
4.1475
0.07
-1.64%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,399.2500
15.50
-1.10%
Wheat
647.5000
15.75
-2.37%
Lean Hogs
86.4750
1.13
1.32%
Live Cattle
119.2500
0.18
-0.15%
Coffee
131.55
1.70
-1.28%
[+]
実際
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]