AbbVie - 株価

株価
177.88
毎日の変更
-1.20 -0.67%
毎月
-17.05%
毎年
9.53%
Q2 予測
170.75


価格 Chg 日 年 日付
Eisai 3,727.00 31.00 0.84% -38.29% 2025-04-15
AbbVie 177.88 -1.20 -0.67% 9.53% 2025-04-15
Abbott 126.78 -1.10 -0.86% 16.31% 2025-04-15
ALKERMES 27.54 0.54 2.00% 14.65% 2025-04-14
Amgen 293.36 -0.34 -0.12% 10.46% 2025-04-15
AstraZeneca 10,298.00 -22.00 -0.21% -5.33% 2025-04-15
Biogen 118.09 -1.11 -0.93% -40.02% 2025-04-15
BioMarin Pharmaceutical 60.28 0.61 1.02% -33.66% 2025-04-15
Bristol-Myers Squibb 50.27 -1.08 -2.10% 3.48% 2025-04-15
Gilead Sciences 105.00 -1.50 -1.41% 54.89% 2025-04-15
GlaxoSmithKline 1,348.00 25.50 1.93% -16.30% 2025-04-15
J&J 153.84 -0.40 -0.26% 4.20% 2025-04-15
Eli Lilly 761.22 7.42 0.98% 1.92% 2025-04-15
Medtronic 83.46 -0.72 -0.86% 4.13% 2025-04-15
Merck 78.64 -0.39 -0.49% -37.68% 2025-04-15
Neurocrine Biosciences 95.16 0.27 0.28% -28.45% 2025-04-15
Novartis 90.13 1.39 1.57% 6.04% 2025-04-15
Pacira 25.02 0.05 0.20% -6.89% 2025-04-15
Pfizer 22.63 0.54 2.44% -12.63% 2025-04-15
Perrigo 25.04 0.08 0.30% -17.02% 2025-04-15
Ultragenyx Pharmaceutical 34.99 0.07 0.20% -18.38% 2025-04-15
Regeneron Pharmaceuticals 563.64 -6.97 -1.22% -36.94% 2025-04-15
Roche Holding 255.10 3.40 1.35% 15.17% 2025-04-15
Sanofi 91.39 -0.49 -0.53% 5.30% 2025-04-15
UCB 141.80 2.70 1.94% 18.81% 2025-04-15
United Therapeutics 279.98 -4.33 -1.52% 20.80% 2025-04-15
Vertex Pharmaceuticals 498.45 2.54 0.51% 25.40% 2025-04-15
Zoetis 150.05 -0.60 -0.40% -1.92% 2025-04-15

価格 日 年 日付
US500 5422 16.35 0.30% 7.34% 2025-04-15