AbbVie - 株価

株価
143.06
毎日の変更
0.04%
毎年
33.61%

価格 日 年
Eisai 5,837.00 -77.00 -1.30% -32.48%
AbbVie 143.06 0.05 0.04% 33.61%
Abbott 100.68 -0.39 -0.39% -19.05%
ALKERMES 22.32 -0.15 -0.67% -30.42%
Amgen 226.97 -0.78 -0.34% 6.25%
AstraZeneca 10,016.00 82.00 0.83% 13.24%
Astrazeneca 54.58 -1.73 -3.07% -9.56%
Biogen 197.78 -2.84 -1.42% -32.20%
BioMarin Pharmaceutical 84.84 -0.08 -0.09% 7.94%
Bristol-Myers Squibb 70.71 -0.58 -0.81% 17.40%
ChemoCentryx 51.64 -0.14 -0.27% 183.74%
Coherus Biosciences 9.10 -0.32 -3.40% -48.67%
Endo International 0.13 -0.01 -4.45% -96.03%
Gilead Sciences 62.86 -0.91 -1.43% -11.70%
GlaxoSmithKline 1,313.20 17.20 1.33% -5.39%
Horizon Pharma 62.97 0.34 0.54% -42.95%
Intercept Pharmaceuticals 15.24 0 0% -5.11%
Infinity Pharmaceuticals 1.20 0.11 9.63% -66.34%
Jazz Pharmaceuticals 127.67 -2.91 -2.23% -5.67%
J&J 166.72 0.54 0.32% 1.44%
Eli Lilly 311.46 0.59 0.19% 34.44%
Medtronic 82.66 -0.90 -1.08% -36.43%
Merck & Co 86.78 -0.73 -0.83% 17.89%
Neurocrine Biosciences 103.50 0.16 0.15% 8.96%
Novartis 74.36 -0.69 -0.92% -3.38%
Pacira 52.86 -1.09 -2.02% -8.64%
Pfizer 44.08 -0.49 -1.10% 0.32%
Perrigo 38.09 -0.52 -1.35% -11.42%
Ultragenyx Pharmaceutical 41.50 -1.64 -3.80% -56.37%
Regeneron Pharmaceuticals 697.33 9.07 1.32% 9.15%
Roche Holding 309.30 -2.30 -0.74% -9.14%
Revance Therapeutics 25.02 -0.54 -2.11% -14.14%
Sanofi 78.81 -0.04 -0.05% -3.91%
Teva Pharmaceutical Industries 7.90 -0.16 -1.99% -11.73%
UCB 69.44 2.48 3.70% -26.36%
United Therapeutics 207.62 -0.36 -0.17% 6.42%
Vertex Pharmaceuticals 283.45 -2.89 -1.01% 54.38%
Zoetis 150.05 0.59 0.39% -26.71%

価格 日 年
US500 3693 -64.76 -1.72% -17.11%