AbbVie - 株価

株価
186.76
毎日の変更
1.38 0.74%
毎月
0.59%
毎年
8.31%
Q2 予測
189.58

価格 Chg 日 年 日付
Eisai 4,033.00 27.00 0.67% -36.48% 2025-06-18
AbbVie 186.76 1.38 0.74% 8.31% 2025-06-18
Abbott 133.17 1.01 0.76% 28.10% 2025-06-18
ALKERMES 29.77 0.35 1.19% 21.91% 2025-06-17
Amgen 289.77 -0.28 -0.09% -6.49% 2025-06-18
AstraZeneca 10,529.00 -133.00 -1.25% -14.68% 2025-06-18
Biogen 127.27 0.71 0.56% -43.62% 2025-06-18
BioMarin Pharmaceutical 54.64 -0.36 -0.65% -35.50% 2025-06-18
Bristol-Myers Squibb 47.02 -0.22 -0.47% 15.16% 2025-06-18
Gilead Sciences 108.43 0.37 0.34% 71.81% 2025-06-18
GlaxoSmithKline 1,447.25 -32.75 -2.21% -10.47% 2025-06-18
J&J 151.53 -0.84 -0.55% 4.01% 2025-06-18
Eli Lilly 787.95 -3.51 -0.44% -11.67% 2025-06-18
Medtronic 86.32 0.14 0.16% 8.12% 2025-06-18
Merck 79.16 0.82 1.05% -38.14% 2025-06-18
Neurocrine Biosciences 126.73 1.85 1.48% -5.47% 2025-06-18
Novartis 94.88 -0.69 -0.72% 1.02% 2025-06-18
Pacira 24.57 0.18 0.74% -12.25% 2025-06-18
Pfizer 24.01 0.01 0.04% -12.50% 2025-06-18
Perrigo 26.48 0.21 0.80% 3.32% 2025-06-18
Ultragenyx Pharmaceutical 36.70 0.04 0.11% -3.47% 2025-06-18
Regeneron Pharmaceuticals 516.98 8.15 1.60% -50.24% 2025-06-18
Roche Holding 259.60 -2.00 -0.76% 3.92% 2025-06-18
Sanofi 82.87 -1.99 -2.34% -4.56% 2025-06-18
UCB 157.00 -1.15 -0.73% 12.91% 2025-06-18
United Therapeutics 287.19 0.31 0.11% -6.16% 2025-06-18
Vertex Pharmaceuticals 448.69 6.29 1.42% -3.94% 2025-06-18
Zoetis 156.88 -4.70 -2.91% -6.66% 2025-06-18

価格 日 年 日付
US500 6009 26.61 0.44% 9.80% 2025-06-18