ABBV

116.72

毎日の変更:

1.55%

毎年:

29.78%

価格
Eisai 6,783.00 -159.00 -2.29% -9.44%
AbbVie 116.72 1.78 1.55% 29.78%
Abbott 117.61 1.26 1.08% 28.14%
ALKERMES 22.24 -0.20 -0.89% 49.21%
Alexion Pharmaceuticals 173.39 1.44 0.84% 71.81%
Amgen 252.96 2.23 0.89% 6.29%
AstraZeneca 7,871.00 85.00 1.09% -10.20%
Astrazeneca 55.02 0.52 0.95% 2.84%
Biogen 278.81 4.79 1.75% -11.72%
BioMarin Pharmaceutical 75.61 0.10 0.13% -17.63%
Bristol-Myers Squibb 65.13 0.61 0.95% 2.13%
ChemoCentryx 10.07 0.04 0.40% -80.72%
Coherus Biosciences 13.78 -0.05 -0.33% -16.13%
Endo International Ordinary Shares 5.47 0.04 0.74% 42.45%
Gilead Sciences 68.28 0.83 1.23% -11.59%
GlaxoSmithKline 1,355.80 8.00 0.59% -17.42%
Horizon Pharma 87.76 1.20 1.39% 95.89%
Intercept Pharmaceuticals 17.30 -0.45 -2.54% -79.10%
Infinity Pharmaceuticals 2.69 -0.12 -4.26% 180.21%
Jazz Pharmaceuticals 177.67 2.09 1.19% 63.46%
Johnson & Johnson 170.03 1.85 1.10% 15.17%
Eli Lilly 195.15 1.95 1.01% 23.22%
Medtronic 124.72 1.61 1.31% 32.94%
Merck & Co 78.53 0.54 0.69% -1.90%
Neurocrine Biosciences 92.06 -0.09 -0.10% -17.55%
Novartis 80.05 1.13 1.43% -3.67%
Pacira 61.44 -0.27 -0.44% 52.53%
Pfizer 40.15 0.46 1.16% 5.88%
Perrigo 44.76 -1.00 -2.19% -13.91%
Ultragenyx Pharmaceutical 104.68 -1.35 -1.27% 61.72%
Regeneron Pharmaceuticals 514.17 7.03 1.39% -9.93%
Roche Holding 301.05 2.30 0.77% -13.96%
Revance Therapeutics 27.90 -0.03 -0.11% 43.81%
Sanofi 86.60 0.60 0.70% -1.79%
Teva Pharmaceutical Industries 10.44 0.18 1.75% -4.44%
UCB 76.04 -1.38 -1.78% -8.28%
United Therapeutics 191.56 -3.93 -2.01% 68.88%
Vertex Pharmaceuticals 213.17 0.60 0.28% -23.04%
Acceleron Pharma 122.31 1.14 0.94% 24.79%
Zoetis 169.70 1.74 1.04% 34.65%

価格
US500 4101 38.56 0.95% 43.79%