ABBV

106.08

毎日の変更:

-1.64%

毎年:

15.62%

価格
Eisai 7,401.00 66.00 0.90% -8.26%
AbbVie 106.08 -1.77 -1.64% 15.62%
Abbott 120.01 -2.48 -2.02% 46.19%
ALKERMES 18.86 -0.33 -1.72% -7.19%
Alexion Pharmaceuticals 149.18 -1.15 -0.76% 53.45%
Amgen 222.16 -3.53 -1.56% 3.28%
AstraZeneca 6,751.00 -129.00 -1.87% -9.44%
Astrazeneca 47.03 -0.70 -1.47% -3.23%
Biogen 267.02 -2.46 -0.91% -18.70%
BioMarin Pharmaceutical 76.39 -1.52 -1.95% -21.13%
Bristol-Myers Squibb 60.26 -1.01 -1.65% -1.98%
ChemoCentryx 64.65 -2.15 -3.22% 27.31%
Coherus Biosciences 15.86 0.13 0.83% -22.86%
Endo International Ordinary Shares 7.20 -0.01 -0.14% 34.83%
Gilead Sciences 62.48 -0.53 -0.84% -17.80%
GlaxoSmithKline 1,199.20 -9.60 -0.79% -27.92%
Horizon Pharma 94.49 2.58 2.81% 174.76%
Intercept Pharmaceuticals 21.65 -0.03 -0.14% -77.02%
Infinity Pharmaceuticals 3.10 0.04 1.30% 171.93%
Jazz Pharmaceuticals 164.47 -0.73 -0.44% 48.65%
Johnson & Johnson 156.73 -2.29 -1.44% 9.23%
Eli Lilly 200.12 -3.86 -1.89% 42.56%
Medtronic 117.03 -0.84 -0.71% 12.97%
Merck & Co 72.68 -0.17 -0.23% -12.40%
Neurocrine Biosciences 97.95 -3.22 -3.17% -0.36%
Novartis 80.06 -0.88 -1.09% -3.22%
Pacira 70.50 -0.86 -1.21% 68.10%
Pfizer 33.59 0.08 0.24% -7.72%
Perrigo 41.14 -0.95 -2.26% -25.28%
Ultragenyx Pharmaceutical 139.93 -2.54 -1.78% 157.94%
Regeneron Pharmaceuticals 455.01 0.15 0.03% -7.80%
Roche Holding 296.00 -5.65 -1.87% -10.55%
Revance Therapeutics 26.06 -0.74 -2.76% 13.77%
Sanofi 76.32 -0.02 -0.03% -14.80%
Teva Pharmaceutical Industries 10.82 0.09 0.84% -4.25%
UCB 83.08 -0.50 -0.60% -8.40%
United Therapeutics 162.17 -4.42 -2.65% 57.07%
Vertex Pharmaceuticals 211.22 -0.47 -0.22% -13.90%
Acceleron Pharma 131.17 -2.83 -2.08% 39.86%
Zoetis 152.83 -4.22 -2.69% 6.41%

価格
S&P 500 3848 -21.77 -0.56% 22.94%