ABBV

104.74

毎日の変更:

-0.24%

毎年:

20.78%

価格
Eisai 7,679.00 -11.00 -0.14% -1.49%
AbbVie 104.74 -0.25 -0.24% 20.78%
Abbott 107.53 -0.62 -0.57% 26.15%
ALKERMES 19.00 0.18 0.96% -7.95%
Alexion Pharmaceuticals 121.06 -1.69 -1.38% 12.70%
AMAG Pharmaceuticals 13.75 0.02 0.15% 28.75%
Amgen 226.91 0.35 0.15% -2.78%
AstraZeneca 7,729.00 -208.00 -2.62% 6.92%
Astrazeneca 52.78 -0.61 -1.14% 10.84%
Biogen 244.09 -2.83 -1.15% -18.47%
BioMarin Pharmaceutical 79.10 -0.76 -0.95% -1.22%
Bristol-Myers Squibb 61.78 -0.40 -0.64% 3.87%
ChemoCentryx 56.06 0.25 0.45% 80.55%
Coherus Biosciences 18.60 -0.25 -1.33% 5.86%
Endo International Ordinary Shares 5.46 -0.11 -1.97% 13.28%
Gilead Sciences 60.86 -0.27 -0.44% -7.69%
GlaxoSmithKline 1,374.80 -18.80 -1.35% -19.45%
Horizon Pharma 71.22 1.68 2.42% 123.54%
Intercept Pharmaceuticals 35.20 -1.41 -3.85% -70.61%
Infinity Pharmaceuticals 2.16 0.04 1.89% 72.80%
Jazz Pharmaceuticals 151.00 6.45 4.46% 1.09%
Johnson & Johnson 149.00 0.86 0.58% 6.76%
Eli Lilly 144.11 -1.05 -0.72% 20.32%
Medtronic 112.47 -1.13 -0.99% 0.24%
Merck & Co 81.45 -0.38 -0.46% -8.23%
Mylan 15.86 0.31 1.96% -16.02%
Neurocrine Biosciences 98.77 1.60 1.65% -15.20%
Novartis 80.92 -1.00 -1.22% -10.53%
Pacira 62.03 0.78 1.27% 36.78%
Pfizer 40.09 -0.71 -1.74% 5.42%
Perrigo 48.33 0.37 0.77% -6.72%
Ultragenyx Pharmaceutical 124.14 6.16 5.22% 190.11%
Regeneron Pharmaceuticals 498.84 -6.29 -1.25% 35.43%
Roche Holding 299.70 -2.95 -0.97% -1.58%
Revance Therapeutics 23.96 -0.22 -0.91% 50.41%
Sanofi 83.03 -1.01 -1.20% -0.12%
Teva Pharmaceutical Industries 9.98 0.32 3.31% 1.65%
UCB 88.26 -0.58 -0.65% 22.55%
United Therapeutics 129.94 -1.34 -1.02% 44.01%
Vertex Pharmaceuticals 226.87 0.17 0.08% 1.70%
Acceleron Pharma 118.53 1.76 1.51% 143.49%
Zoetis 157.07 -1.88 -1.18% 30.77%

価格
S&P 500 3677 -2.29 -0.06% 18.02%