Biogen - 株価


価格 Chg 日 年 日付
AbbVie 190.33 3.22 1.72% 7.93% 2025-07-23
Acadia Pharmaceuticals 23.27 0.70 3.10% 25.92% 2025-07-23
ALKERMES 27.14 0.11 0.41% 2.38% 2025-07-23
Amgen 306.69 1.00 0.33% -8.01% 2025-07-23
Bayer 29.24 0.76 2.68% 6.20% 2025-07-24
Biogen 130.50 2.65 2.07% -41.88% 2025-07-23
BioMarin Pharmaceutical 59.69 0.49 0.83% -29.47% 2025-07-23
Bristol-Myers Squibb 48.98 0.96 2.00% 9.53% 2025-07-23
Gilead Sciences 113.61 3.44 3.12% 54.55% 2025-07-23
Incyte 70.61 1.71 2.48% 5.53% 2025-07-23
Eli Lilly 797.82 21.38 2.75% -7.26% 2025-07-23
Merck 83.96 2.35 2.88% -33.31% 2025-07-23
Moderna 34.91 2.18 6.66% -70.52% 2025-07-23
Neurocrine Biosciences 133.61 0.86 0.65% -8.41% 2025-07-23
Novartis 93.42 0.30 0.32% -3.62% 2025-07-24
Pfizer 25.32 0.18 0.72% -15.46% 2025-07-23
PTC Therapeutics 46.89 0.50 1.08% 38.03% 2025-07-23
Ultragenyx Pharmaceutical 28.00 1.56 5.90% -37.93% 2025-07-23
Regeneron Pharmaceuticals 572.47 11.54 2.06% -46.02% 2025-07-23
Sanofi 85.36 0.71 0.84% -12.44% 2025-07-24
Sanofi 50.27 1.52 3.11% -1.45% 2025-07-23
Sarepta Therapeutics 13.54 -0.08 -0.59% -90.73% 2025-07-23
Teva Pharmaceutical Industries 5,510.00 -45.00 -0.81% -9.23% 2025-07-24
United Therapeutics 305.61 7.72 2.59% -7.84% 2025-07-23
Vertex Pharmaceuticals 477.12 6.99 1.49% -2.80% 2025-07-23

価格 日 年 日付
US500 6372 49.29 0.78% 18.03% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23
US100 23277 98.83 0.43% 23.61% 2025-07-24