価格 日付
4523 Eisai 6,216.00 -15.00 -0.24% -16.11% 2024-03-29
ACAD Acadia Pharmaceuticals 18.49 0.29 1.59% -2.58% 2024-03-28
ALKS ALKERMES 27.07 -0.18 -0.66% -3.04% 2024-03-28
ALNY Alnylam Pharmaceuticals 149.45 -4.94 -3.20% -23.72% 2024-03-28
BIIB Biogen 215.63 -0.71 -0.33% -21.31% 2024-03-28
BMRN BioMarin Pharmaceutical 87.34 -1.27 -1.43% -7.28% 2024-03-28
BMY Bristol-Myers Squibb 54.23 0.98 1.84% -20.46% 2024-03-28
CARA Cara Therapeutics 0.91 0.04 4.72% -82.09% 2024-03-28
CORT Corcept Therapeutics 25.19 -0.13 -0.51% 15.71% 2024-03-28
CYTK Cytokinetics 70.11 -1.30 -1.82% 98.89% 2024-03-28
INCY Incyte 56.97 -0.15 -0.26% -19.92% 2024-03-28
ITCI Intra Cellular Therapies 69.20 -0.52 -0.75% 21.42% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
MRNA Moderna 106.56 -4.03 -3.64% -28.39% 2024-03-28
MRNS Marinus Pharmaceuticals 9.04 0.19 2.15% 29.70% 2024-03-28
NBIX Neurocrine Biosciences 137.92 0.09 0.07% 42.04% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PRTA Prothena 24.77 -0.39 -1.55% -49.66% 2024-03-28
PTCT PTC Therapeutics 29.09 -0.35 -1.19% -39.63% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.69 -0.13 -0.28% 19.50% 2024-03-28
SRPT Sarepta Therapeutics 129.46 -0.77 -0.59% -5.20% 2024-03-28
VNDA Vanda Pharmaceuticals 4.11 0.22 5.66% -40.26% 2024-03-28
VRTX Vertex Pharmaceuticals 418.01 0.69 0.17% 33.91% 2024-03-29

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28