CARA Cara Therapeutics | 株価

Name: CARA Cara Therapeutics | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CARA,Cara,Therapeutics,株価,8/6/2020.

チャート
Quotes

CARA

16.70

毎日の変更:

-0.21 -1.22%

毎年:

-26.20%

width

height

Preview

		価格		日	年	日付
ACRX	AcelRx Pharmaceuticals	1.18	0.05	4.39%	-49.57%	2020-08-06
BDSI	BioDelivery Sciences International	4.40	0.15	3.33%	16.40%	2020-08-06
CARA	Cara Therapeutics	16.70	-0.21	-1.22%	-26.20%	2020-08-06
DEPO	Depomed	0.93	0.01	1.25%	-64.97%	2020-08-06
INSY	Insys Therapeutics	0.26	-0.04	-12.40%	-73.16%	2019-06-18
JNJ	Johnson & Johnson	147.46	-0.94	-0.63%	13.25%	2020-08-06
PFE	Pfizer	38.20	-0.15	-0.39%	4.43%	2020-08-06
PTIE	Cassava Sciences Inc.	2.95	-0.17	-5.45%	-60.19%	2020-08-06

		価格			日	年	日付
CCMP	NASDAQ	11108		109.67	1.00%	41.27%	2020-08-06
RTY	Russell 2000	1544		-1.61	-0.10%	2.93%	2020-08-06

	実際	Chg	%Chg
EURUSD	1.18782	0.0004	0.03%
GBPUSD	1.31424	0.0016	0.12%
AUDUSD	0.72363	0.0036	0.50%
NZDUSD	0.66879	0.0038	0.57%
USDJPY	105.52	0.0630	-0.06%
USDCNY	6.94452	0.0040	0.06%
USDCHF	0.90941	0.0014	0.15%
USDCAD	1.33073	0.0045	0.34%
USDMXN	22.4098	0.0498	0.22%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.2628	0.4197	0.58%
DXY	92.775	0.0927	-0.10%
BTCUSD	11,768.42	13	0.11%
[+]

	実際	Chg	%Chg
Dow Jones	27,364	162	0.60%
S&P 500	3,353	25	0.76%
NASDAQ 100	11,295	171	1.53%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,579	77	0.47%
[+]

	実際	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	実際	Chg	%Chg
Crude Oil	41.9700	0.22	-0.52%
Brent	45.1300	0.04	-0.09%
Natural gas	2.1540	0.06	-2.89%
Gasoline	1.2305	0.00	0.32%
Heating oil	1.2515	0.02	-1.25%
Gold	2,065.85	29.15	1.43%
Silver	29.146	2.25	8.35%
Copper	2.9080	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Lumber	641.60	19.00	3.05%
Nickel	14,381.00	311.00	2.21%
LME Index	2,933.70	26.40	0.91%
[+]

	実際	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]