価格 日付
ACAD Acadia Pharmaceuticals 18.72 0.24 1.30% -5.26% 2024-03-18
AGIO Agios Pharmaceuticals 29.29 -0.65 -2.17% 28.86% 2024-03-18
ALNY Alnylam Pharmaceuticals 147.41 -1.86 -1.25% -21.39% 2024-03-18
AMGN Amgen 270.90 2.03 0.76% 15.41% 2024-03-18
AMRN Amarin 0.84 -0.02 -2.55% -46.69% 2024-03-18
BAX Baxter International 41.54 -0.07 -0.17% 8.77% 2024-03-18
CARA Cara Therapeutics 0.91 0.03 3.34% -82.88% 2024-03-18
CYTK Cytokinetics 63.75 -1.44 -2.21% 81.11% 2024-03-18
DBVT DBV Technologies 0.77 -0.02 -2.53% -50.00% 2024-03-18
ESPR Esperion Therapeutics 2.05 -0.02 -0.97% 33.12% 2024-03-18
HALO Halozyme Therapeutics 40.37 -0.49 -1.20% 15.94% 2024-03-18
IONS Ionis Pharmaceuticals 42.03 -0.52 -1.22% 18.06% 2024-03-18
ITCI Intra Cellular Therapies 65.37 0.59 0.91% 42.23% 2024-03-18
LLY Eli Lilly 762.66 8.49 1.13% 128.62% 2024-03-18
MNKD MannKind 4.62 0.15 3.36% 13.51% 2024-03-18
NERV Minerva Neurosciences 2.70 -0.09 -3.23% 69.81% 2024-03-18
NKTR Nektar Therapeutics 0.85 -0.01 -1.19% -8.73% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PPHM Peregrine Pharmaceuticals 6.60 0.31 4.93% -63.23% 2024-03-18
RIGL Rigel Pharmaceuticals 1.34 -0.02 -1.47% -4.96% 2024-03-18
UTHR United Therapeutics 233.97 -1.81 -0.77% 3.94% 2024-03-18
VNDA Vanda Pharmaceuticals 3.75 -0.06 -1.57% -43.18% 2024-03-18
XON Intrexon 1.39 -0.04 -2.80% 36.27% 2024-03-18

価格 日付
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18