Halozyme Therapeutics - 株価

価格 Chg 日 年 日付
ACAD Acadia Pharmaceuticals 16.59 -0.15 -0.90% -17.50% 2024-04-24
AGIO Agios Pharmaceuticals 31.65 -0.16 -0.50% 41.04% 2024-04-24
ALNY Alnylam Pharmaceuticals 143.79 -2.27 -1.55% -28.87% 2024-04-24
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 2024-04-24
AMRN Amarin 0.88 -0.003 -0.30% -30.91% 2024-04-24
BAX Baxter International 40.95 -0.08 -0.19% -9.88% 2024-04-24
CYTK Cytokinetics 66.80 1.23 1.88% 76.44% 2024-04-24
DBVT DBV Technologies 0.69 0.01 1.62% -54.84% 2024-04-24
HALO Halozyme Therapeutics 39.09 0.12 0.31% 16.44% 2024-04-24
IONS Ionis Pharmaceuticals 42.46 0.61 1.46% 18.34% 2024-04-24
ITCI Intra Cellular Therapies 73.09 -0.92 -1.24% 20.23% 2024-04-24
LLY Eli Lilly 731.65 -12.65 -1.70% 90.12% 2024-04-24
MNKD MannKind 4.19 0.03 0.60% 7.58% 2024-04-24
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
UTHR United Therapeutics 236.95 2.48 1.06% 4.70% 2024-04-24

価格 日 年 日付
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25