Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Halozyme Therapeutics - 株価
チャート
Quotes
HALO
51.45
毎日の変更:
4.24
8.98%
毎年:
147.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACAD
Acadia Pharmaceuticals
48.69
-1.05
-2.11%
19.72%
2021-02-24
AGIO
Agios Pharmaceuticals
52.89
-1.28
-2.36%
13.23%
2021-02-24
ALNY
Alnylam Pharmaceuticals
151.59
-1.62
-1.06%
27.08%
2021-02-24
AMGN
Amgen
229.99
-2.47
-1.06%
9.32%
2021-02-24
AMRN
Amarin
7.30
0.07
0.97%
-58.29%
2021-02-24
APTX
Aptinyx Inc
3.80
0.09
2.43%
11.76%
2021-02-24
ARNA
Arena Pharmaceuticals
80.10
3.54
4.62%
67.61%
2021-02-24
BAX
Baxter International
78.51
0.37
0.47%
-9.75%
2021-02-24
CARA
Cara Therapeutics
19.82
0.13
0.66%
23.95%
2021-02-24
CYTK
Cytokinetics
20.75
0.49
2.42%
40.96%
2021-02-24
DBVT
DBV Technologies
5.56
0.12
2.21%
-40.98%
2021-02-24
ESPR
Esperion Therapeutics
28.55
0.67
2.40%
-52.35%
2021-02-24
FPRX
Five Prime Therapeutics
25.71
2.28
9.73%
427.93%
2021-02-24
HALO
Halozyme Therapeutics
51.45
4.24
8.98%
147.36%
2021-02-24
ICPT
Intercept Pharmaceuticals
28.60
0.48
1.71%
-66.23%
2021-02-24
IMGN
Immunogen
9.13
-0.04
-0.44%
91.00%
2021-02-24
IONS
Ionis Pharmaceuticals
56.21
0.16
0.29%
1.83%
2021-02-24
ITCI
Intra Cellular Therapies
37.84
0.95
2.58%
64.38%
2021-02-24
JAZZ
Jazz Pharmaceuticals
173.50
16.03
10.18%
56.81%
2021-02-24
LLY
Eli Lilly
204.52
2.04
1.01%
51.04%
2021-02-24
MNKD
MannKind
5.98
0.70
13.26%
342.96%
2021-02-24
NERV
Minerva Neurosciences
3.42
0.10
3.01%
-56.65%
2021-02-24
NKTR
Nektar Therapeutics
22.77
0.24
1.07%
2.80%
2021-02-24
PFE
Pfizer
33.75
-0.16
-0.47%
-0.53%
2021-02-24
PPHM
Peregrine Pharmaceuticals
18.60
0.71
3.97%
177.61%
2021-02-24
RIGL
Rigel Pharmaceuticals
4.37
0.29
7.11%
103.26%
2021-02-24
UTHR
United Therapeutics
173.70
1.32
0.77%
53.91%
2021-02-24
VNDA
Vanda Pharmaceuticals
20.28
1.59
8.51%
76.81%
2021-02-24
XON
Intrexon
8.57
0.30
3.63%
166.98%
2021-02-24
価格
日
年
日付
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
HALO:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21767
0.0008
0.06%
GBPUSD
1.41618
0.0017
0.12%
AUDUSD
0.79682
0.0005
-0.07%
NZDUSD
0.74356
0.0009
-0.12%
USDJPY
105.90
0.0150
-0.01%
USDCNY
6.44877
0.0017
0.03%
USDCHF
0.90606
0.0008
-0.08%
USDCAD
1.25032
0.0007
-0.06%
USDMXN
20.4427
0.0591
0.29%
USDINR
72.3360
0.0440
-0.06%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4738
0.0329
-0.04%
DXY
89.984
0.1917
-0.21%
BTCUSD
49,697.23
57
-0.11%
[+]
実際
Chg
%Chg
Dow Jones
32,104
142
0.44%
S&P 500
3,936.49
11
0.28%
NASDAQ 100
13,347
44
0.33%
NIKKEI 225
30,130
459
1.55%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,840
62
0.92%
SHANGHAI
3,603
38
1.08%
SENSEX
51,251
469
0.92%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
実際
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
実際
Chg
%Chg
Crude Oil
63.1300
0.09
-0.14%
Brent
67.0500
0.01
0.01%
Natural gas
2.7920
0.00
-0.04%
Gasoline
1.8886
0.01
-0.37%
Heating oil
1.9044
0.00
-0.20%
Gold
1,797.63
6.73
-0.37%
Silver
28.004
0.02
0.08%
Copper
4.3220
0.04
0.91%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,427.7500
5.50
0.39%
Wheat
674.7500
5.50
-0.81%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
実際
Chg
%Chg
US
1.40
0.011
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]