CYTK Cytokinetics | 株価

Name: CYTK Cytokinetics | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CYTK,Cytokinetics,株価,8/4/2020.

チャート
Quotes

CYTK

22.66

毎日の変更:

1.04 4.81%

毎年:

84.53%

width

height

Preview

		価格		日	年	日付
ABIO	Arca Biopharma	6.62	-0.38	-5.43%	1.22%	2020-08-03
ACOR	Acorda Therapeutics	0.64	0.01	1.11%	-78.23%	2020-08-03
AMGN	Amgen	247.36	2.69	1.10%	36.29%	2020-08-03
CAPR	Capricor Therapeutics	7.68	-0.28	-3.52%	98.96%	2020-08-03
CYTK	Cytokinetics	22.66	1.04	4.81%	84.53%	2020-08-03

		価格			日	年	日付
CCMP	NASDAQ	10902		157.52	1.47%	41.12%	2020-08-03
RTY	Russell 2000	1506		26.38	1.78%	1.30%	2020-08-03

	実際	Chg	%Chg
EURUSD	1.17650	0.0006	0.05%
GBPUSD	1.30232	0.0053	-0.41%
AUDUSD	0.71345	0.0020	0.27%
NZDUSD	0.66072	0.0004	-0.06%
USDJPY	106.12	0.0770	0.07%
USDCNY	6.98815	0.0053	0.08%
USDCHF	0.91575	0.0019	-0.21%
USDCAD	1.34036	0.0006	0.05%
USDMXN	22.7765	0.1339	0.59%
USDINR	75.0771	0.1029	-0.14%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.8552	0.7555	1.03%
DXY	93.579	0.0366	0.04%
BTCUSD	11,266.00	30	0.26%
[+]

	実際	Chg	%Chg
Dow Jones	26,571	93	-0.35%
S&P 500	3,285	9	-0.26%
NASDAQ 100	11,030	25	-0.23%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,042	9	0.16%
DAX	12,583	64	-0.50%
CAC 40	4,873	3	-0.06%
FTSE MIB	19,541	161	0.83%
IBEX 35	6,988	9	0.13%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,932	2	0.07%
TSX	16,181	12	0.08%
[+]

	実際	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	40.2100	0.80	-1.95%
Brent	43.3200	0.83	-1.88%
Natural gas	2.1360	0.01	-0.37%
Gasoline	1.1998	0.00	-0.34%
Heating oil	1.2228	0.01	-0.84%
Gold	1,970.95	2.80	-0.14%
Silver	24.216	0.00	-0.01%
Copper	2.8835	0.02	-0.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	5.00	-0.56%
Wheat	516.2500	4.00	-0.77%
Cotton	63.26	0.27	-0.43%
Coffee	118.20	0.30	0.25%
Zinc	2,317.00	8.50	0.37%
[+]

	実際	Chg	%Chg
US	0.54	0.023	-0.02%
UK	0.09	0.010	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.54	0.012	-0.02%
Belgium	-0.26	0.030	-0.03%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Netherlands	-0.41	0.020	-0.02%
France	-0.23	0.027	-0.03%
Sweden	-0.10	0.011	-0.01%
Switzerland	-0.51	0.023	0.02%
South Korea	1.31	0.001	0.00%
Russia	5.87	0.010	0.00%
Indonesia	6.84	0.001	0.00%
[+]