価格 日付
4523 Eisai 6,231.00 -169.00 -2.64% -16.41% 2024-03-28
ABIO Arca Biopharma 1.73 -0.02 -1.05% -14.70% 2024-03-28
ACAD Acadia Pharmaceuticals 18.25 0.05 0.25% -1.00% 2024-03-28
ACOR Acorda Therapeutics 11.82 -0.09 -0.76% 1.08% 2024-03-28
AMGN Amgen 285.61 -0.70 -0.24% 18.49% 2024-03-28
BAYN Bayer 28.53 0.11 0.37% -50.19% 2024-03-28
BCLI Brainstorm Cell Therapeutics 0.60 -0.06 -9.06% -67.38% 2024-03-27
BIIB Biogen 215.75 -0.59 -0.27% -21.26% 2024-03-28
BMY Bristol-Myers Squibb 53.89 0.64 1.20% -20.96% 2024-03-28
CAPR Capricor Therapeutics 6.77 0.46 7.29% 65.12% 2024-03-27
CYTK Cytokinetics 71.41 0.26 0.37% 104.15% 2024-03-27
EXEL Exelixis 23.90 0.04 0.17% 27.33% 2024-03-28
GERN Geron 3.31 0 0% 52.53% 2024-03-28
HALO Halozyme Therapeutics 40.73 -0.01 -0.01% 11.54% 2024-03-28
IONS Ionis Pharmaceuticals 44.25 -0.42 -0.93% 29.03% 2024-03-28
ITCI Intra Cellular Therapies 69.87 0.15 0.22% 25.37% 2024-03-28
LGND Ligand Pharmaceuticals 71.12 -0.15 -0.21% -3.41% 2024-03-28
LLY Eli Lilly 790.87 12.69 1.63% 135.47% 2024-03-28
MRK Merck 131.58 -0.17 -0.13% 25.41% 2024-03-28
NOVN Novartis 87.13 0.47 0.54% 4.97% 2024-03-28
PFE Pfizer 27.89 0.11 0.40% -30.71% 2024-03-28
REGN Regeneron Pharmaceuticals 964.50 -1.80 -0.19% 17.72% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAN Sanofi 91.16 -0.60 -0.65% -9.74% 2024-03-28

価格 日付
CCMP USND 16392 -7.20 -0.04% 37.45% 2024-03-28
RTY US2000 2126 11.85 0.56% 20.02% 2024-03-28